SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:26 | - | 135,030 |
26.09.24 20:41:33 | - | 135,020 |
26.09.24 20:41:08 | - | 135,040 |
26.09.24 20:41:01 | - | 135,027 |
26.09.24 20:40:49 | - | 135,044 |
26.09.24 20:40:14 | - | 135,056 |
26.09.24 20:39:31 | - | 135,052 |
26.09.24 20:39:27 | - | 135,033 |
26.09.24 20:38:13 | - | 135,035 |
26.09.24 20:38:13 | - | 135,035 |
26.09.24 20:37:38 | - | 135,029 |
26.09.24 20:37:15 | - | 135,043 |
26.09.24 20:36:43 | - | 135,033 |
26.09.24 20:36:29 | - | 135,003 |
26.09.24 20:36:02 | - | 135,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:28 | - | 135,032 |
26.09.24 20:35:18 | - | 135,054 |
26.09.24 20:35:18 | - | 135,054 |
26.09.24 20:34:45 | - | 135,049 |
26.09.24 20:34:08 | - | 135,056 |
26.09.24 20:33:32 | - | 135,053 |
26.09.24 20:33:18 | - | 134,991 |
26.09.24 20:32:56 | - | 135,018 |
26.09.24 20:32:53 | - | 135,044 |
26.09.24 20:32:41 | - | 135,060 |
26.09.24 20:32:28 | - | 135,041 |
26.09.24 20:32:28 | - | 135,014 |
26.09.24 20:32:17 | - | 135,049 |
26.09.24 20:31:45 | - | 135,068 |
26.09.24 20:31:11 | - | 135,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:19 | - | 135,100 |
26.09.24 20:29:54 | - | 135,072 |
26.09.24 20:29:54 | - | 135,072 |
26.09.24 20:29:28 | - | 135,052 |
26.09.24 20:29:27 | - | 135,020 |
26.09.24 20:29:27 | - | 135,020 |
26.09.24 20:29:25 | - | 135,052 |
26.09.24 20:29:04 | - | 135,036 |
26.09.24 20:28:13 | - | 135,013 |
26.09.24 20:28:09 | - | 134,997 |
26.09.24 20:28:08 | - | 134,937 |
26.09.24 20:27:22 | - | 134,931 |
26.09.24 20:26:50 | - | 134,928 |
26.09.24 20:26:05 | - | 134,947 |
26.09.24 20:25:56 | - | 134,962 |