SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:14 | - | 135,280 |
27.09.24 09:47:04 | - | 135,280 |
27.09.24 09:46:46 | - | 135,300 |
27.09.24 09:46:29 | - | 135,280 |
27.09.24 09:46:14 | - | 135,260 |
27.09.24 09:45:54 | - | 135,240 |
27.09.24 09:45:37 | - | 135,240 |
27.09.24 09:45:12 | - | 135,260 |
27.09.24 09:44:50 | - | 135,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:33 | - | 135,300 |
27.09.24 09:44:33 | - | 135,300 |
27.09.24 09:44:33 | - | 135,300 |
27.09.24 09:44:07 | - | 135,300 |
27.09.24 09:43:38 | - | 135,292 |
27.09.24 09:43:10 | - | 135,280 |
27.09.24 09:42:49 | - | 135,352 |
27.09.24 09:42:24 | - | 135,360 |
27.09.24 09:42:03 | - | 135,340 |
27.09.24 09:41:49 | - | 135,300 |
27.09.24 09:41:49 | - | 135,300 |
27.09.24 09:41:34 | - | 135,300 |
27.09.24 09:41:11 | - | 135,260 |
27.09.24 09:40:49 | - | 135,260 |
27.09.24 09:40:14 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:14 | - | 135,260 |
27.09.24 09:40:14 | - | 135,260 |
27.09.24 09:40:14 | - | 135,260 |
27.09.24 09:39:37 | - | 135,380 |
27.09.24 09:39:08 | - | 135,318 |
27.09.24 09:38:43 | - | 135,420 |
27.09.24 09:38:13 | - | 135,394 |
27.09.24 09:37:43 | - | 135,420 |
27.09.24 09:37:10 | - | 135,360 |
27.09.24 09:36:38 | - | 135,260 |
27.09.24 09:36:13 | - | 135,260 |
27.09.24 09:35:45 | - | 135,280 |
27.09.24 09:35:17 | - | 135,300 |
27.09.24 09:35:17 | - | 135,300 |
27.09.24 09:35:17 | - | 135,300 |