SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:33 | - | 135,138 |
27.09.24 10:14:33 | - | 135,138 |
27.09.24 10:14:33 | - | 135,138 |
27.09.24 10:14:20 | - | 135,200 |
27.09.24 10:14:12 | - | 135,200 |
27.09.24 10:14:02 | - | 135,220 |
27.09.24 10:14:02 | - | 135,220 |
27.09.24 10:14:02 | - | 135,220 |
27.09.24 10:14:02 | - | 135,220 |
27.09.24 10:14:02 | - | 135,220 |
27.09.24 10:13:49 | - | 135,200 |
27.09.24 10:13:36 | - | 135,240 |
27.09.24 10:13:17 | - | 135,240 |
27.09.24 10:13:02 | - | 135,240 |
27.09.24 10:12:47 | - | 135,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:34 | - | 135,200 |
27.09.24 10:12:17 | - | 135,200 |
27.09.24 10:12:04 | - | 135,147 |
27.09.24 10:11:48 | - | 135,220 |
27.09.24 10:11:36 | - | 135,220 |
27.09.24 10:11:26 | - | 135,220 |
27.09.24 10:11:06 | - | 135,220 |
27.09.24 10:10:52 | - | 135,200 |
27.09.24 10:10:52 | - | 135,200 |
27.09.24 10:10:52 | - | 135,200 |
27.09.24 10:10:52 | - | 135,200 |
27.09.24 10:10:31 | - | 135,198 |
27.09.24 10:10:06 | - | 135,240 |
27.09.24 10:09:49 | - | 135,243 |
27.09.24 10:09:29 | - | 135,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:29 | - | 135,227 |
27.09.24 10:09:03 | - | 135,252 |
27.09.24 10:08:44 | - | 135,300 |
27.09.24 10:08:23 | - | 135,360 |
27.09.24 10:07:59 | - | 135,380 |
27.09.24 10:07:24 | - | 135,380 |
27.09.24 10:07:16 | - | 135,380 |
27.09.24 10:07:02 | - | 135,363 |
27.09.24 10:07:02 | - | 135,363 |
27.09.24 10:06:41 | - | 135,420 |