SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:48 | - | 135,087 |
26.09.24 21:20:44 | - | 135,102 |
26.09.24 21:20:25 | - | 135,071 |
26.09.24 21:19:32 | - | 135,076 |
26.09.24 21:19:32 | - | 135,105 |
26.09.24 21:19:05 | - | 135,071 |
26.09.24 21:18:34 | - | 135,070 |
26.09.24 21:18:20 | - | 135,046 |
26.09.24 21:18:01 | - | 135,069 |
26.09.24 21:17:40 | - | 135,089 |
26.09.24 21:16:59 | - | 135,084 |
26.09.24 21:16:59 | - | 135,084 |
26.09.24 21:16:27 | - | 135,092 |
26.09.24 21:16:25 | - | 135,070 |
26.09.24 21:16:17 | - | 135,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:37 | - | 135,087 |
26.09.24 21:15:06 | - | 135,109 |
26.09.24 21:14:54 | - | 135,137 |
26.09.24 21:14:54 | - | 135,137 |
26.09.24 21:14:54 | - | 135,163 |
26.09.24 21:13:53 | - | 135,136 |
26.09.24 21:13:41 | - | 135,160 |
26.09.24 21:13:41 | - | 135,142 |
26.09.24 21:13:25 | - | 135,166 |
26.09.24 21:13:23 | - | 135,196 |
26.09.24 21:13:23 | - | 135,196 |
26.09.24 21:13:23 | - | 135,196 |
26.09.24 21:13:23 | - | 135,196 |
26.09.24 21:13:23 | - | 135,196 |
26.09.24 21:13:23 | - | 135,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:34 | - | 135,177 |
26.09.24 21:11:37 | - | 135,154 |
26.09.24 21:11:12 | - | 135,129 |
26.09.24 21:10:29 | - | 135,149 |
26.09.24 21:10:19 | - | 135,130 |
26.09.24 21:10:19 | - | 135,130 |
26.09.24 21:09:51 | - | 135,110 |
26.09.24 21:09:21 | - | 135,112 |
26.09.24 21:08:46 | - | 135,108 |
26.09.24 21:08:10 | - | 135,110 |
26.09.24 21:08:05 | - | 135,094 |
26.09.24 21:07:25 | - | 135,075 |
26.09.24 21:07:23 | - | 135,050 |
26.09.24 21:06:36 | - | 135,042 |
26.09.24 21:06:14 | - | 135,058 |