iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:21 | - | 71,154 |
08.10.24 10:03:21 | - | 71,152 |
08.10.24 10:03:21 | - | 71,158 |
08.10.24 10:03:20 | - | 71,142 |
08.10.24 10:03:20 | - | 71,166 |
08.10.24 10:03:16 | - | 71,158 |
08.10.24 10:03:16 | - | 71,152 |
08.10.24 10:03:15 | - | 71,156 |
08.10.24 10:03:15 | - | 71,152 |
08.10.24 10:03:12 | - | 71,160 |
08.10.24 10:03:11 | - | 71,152 |
08.10.24 10:03:11 | - | 71,152 |
08.10.24 10:03:09 | - | 71,160 |
08.10.24 10:03:08 | - | 71,150 |
08.10.24 10:03:08 | - | 71,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:07 | - | 71,150 |
08.10.24 10:03:07 | - | 71,141 |
08.10.24 10:03:06 | - | 71,148 |
08.10.24 10:03:01 | - | 71,160 |
08.10.24 10:03:01 | - | 71,152 |
08.10.24 10:02:59 | - | 71,142 |
08.10.24 10:02:58 | - | 71,156 |
08.10.24 10:02:57 | - | 71,142 |
08.10.24 10:02:56 | - | 71,156 |
08.10.24 10:02:55 | - | 71,148 |
08.10.24 10:02:55 | - | 71,140 |
08.10.24 10:02:51 | - | 71,150 |
08.10.24 10:02:51 | - | 71,140 |
08.10.24 10:02:50 | - | 71,150 |
08.10.24 10:02:47 | - | 71,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:46 | - | 71,136 |
08.10.24 10:02:44 | - | 71,148 |
08.10.24 10:02:43 | - | 71,148 |
08.10.24 10:02:41 | - | 71,148 |
08.10.24 10:02:37 | - | 71,144 |
08.10.24 10:02:27 | - | 71,148 |
08.10.24 10:02:27 | - | 71,136 |
08.10.24 10:02:22 | - | 71,152 |
08.10.24 10:02:17 | - | 71,144 |
08.10.24 10:02:16 | - | 71,136 |
08.10.24 10:02:15 | - | 71,126 |
08.10.24 10:02:12 | - | 71,142 |
08.10.24 10:02:08 | - | 71,148 |
08.10.24 10:02:07 | - | 71,140 |
08.10.24 10:02:02 | - | 71,144 |