iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:29 | - | 71,132 |
08.10.24 10:04:28 | - | 71,128 |
08.10.24 10:04:25 | - | 71,146 |
08.10.24 10:04:24 | - | 71,148 |
08.10.24 10:04:24 | - | 71,148 |
08.10.24 10:04:23 | - | 71,144 |
08.10.24 10:04:20 | - | 71,146 |
08.10.24 10:04:20 | - | 71,144 |
08.10.24 10:04:18 | - | 71,152 |
08.10.24 10:04:18 | - | 71,152 |
08.10.24 10:04:10 | - | 71,146 |
08.10.24 10:04:10 | - | 71,152 |
08.10.24 10:04:08 | - | 71,146 |
08.10.24 10:04:07 | - | 71,140 |
08.10.24 10:04:04 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:01 | - | 71,152 |
08.10.24 10:03:58 | - | 71,162 |
08.10.24 10:03:56 | - | 71,154 |
08.10.24 10:03:50 | - | 71,150 |
08.10.24 10:03:48 | - | 71,142 |
08.10.24 10:03:45 | - | 71,158 |
08.10.24 10:03:45 | - | 71,158 |
08.10.24 10:03:44 | - | 71,158 |
08.10.24 10:03:43 | - | 71,156 |
08.10.24 10:03:41 | - | 71,142 |
08.10.24 10:03:41 | - | 71,158 |
08.10.24 10:03:40 | - | 71,158 |
08.10.24 10:03:39 | - | 71,152 |
08.10.24 10:03:39 | - | 71,142 |
08.10.24 10:03:38 | - | 71,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:38 | - | 71,144 |
08.10.24 10:03:36 | - | 71,156 |
08.10.24 10:03:36 | - | 71,156 |
08.10.24 10:03:35 | - | 71,150 |
08.10.24 10:03:34 | - | 71,142 |
08.10.24 10:03:33 | - | 71,158 |
08.10.24 10:03:30 | - | 71,158 |
08.10.24 10:03:29 | - | 71,156 |
08.10.24 10:03:26 | - | 71,142 |
08.10.24 10:03:26 | - | 71,156 |
08.10.24 10:03:25 | - | 71,166 |
08.10.24 10:03:25 | - | 71,154 |
08.10.24 10:03:22 | - | 71,152 |
08.10.24 10:03:22 | - | 71,144 |
08.10.24 10:03:21 | - | 71,152 |