iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:38 | - | 71,104 |
08.10.24 09:59:37 | - | 71,110 |
08.10.24 09:59:37 | - | 71,110 |
08.10.24 09:59:35 | - | 71,110 |
08.10.24 09:59:34 | - | 71,110 |
08.10.24 09:59:33 | - | 71,110 |
08.10.24 09:59:33 | - | 71,106 |
08.10.24 09:59:32 | - | 71,118 |
08.10.24 09:59:31 | - | 71,118 |
08.10.24 09:59:28 | - | 71,108 |
08.10.24 09:59:27 | - | 71,118 |
08.10.24 09:59:27 | - | 71,110 |
08.10.24 09:59:21 | - | 71,112 |
08.10.24 09:59:20 | - | 71,110 |
08.10.24 09:59:14 | - | 71,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:14 | - | 71,112 |
08.10.24 09:59:12 | - | 71,112 |
08.10.24 09:59:11 | - | 71,112 |
08.10.24 09:59:09 | - | 71,112 |
08.10.24 09:59:08 | - | 71,112 |
08.10.24 09:59:07 | - | 71,114 |
08.10.24 09:59:07 | - | 71,114 |
08.10.24 09:59:01 | - | 71,114 |
08.10.24 09:59:00 | - | 71,112 |
08.10.24 09:58:58 | - | 71,112 |
08.10.24 09:58:57 | - | 71,112 |
08.10.24 09:58:43 | - | 71,116 |
08.10.24 09:58:42 | - | 71,116 |
08.10.24 09:58:42 | - | 71,116 |
08.10.24 09:58:40 | - | 71,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:40 | - | 71,112 |
08.10.24 09:58:30 | - | 71,122 |
08.10.24 09:58:25 | - | 71,114 |
08.10.24 09:58:25 | - | 71,116 |
08.10.24 09:58:24 | - | 71,118 |
08.10.24 09:58:23 | - | 71,118 |
08.10.24 09:58:23 | - | 71,118 |
08.10.24 09:58:23 | - | 71,118 |
08.10.24 09:58:22 | - | 71,118 |
08.10.24 09:58:22 | - | 71,118 |
08.10.24 09:58:21 | - | 71,114 |
08.10.24 09:58:17 | - | 71,114 |
08.10.24 09:58:16 | - | 71,112 |
08.10.24 09:58:15 | - | 71,112 |
08.10.24 09:58:15 | - | 71,124 |