iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:23 | - | 71,118 |
08.10.24 10:00:22 | - | 71,106 |
08.10.24 10:00:22 | - | 71,106 |
08.10.24 10:00:21 | - | 71,124 |
08.10.24 10:00:20 | - | 71,122 |
08.10.24 10:00:18 | - | 71,120 |
08.10.24 10:00:18 | - | 71,124 |
08.10.24 10:00:16 | - | 71,116 |
08.10.24 10:00:16 | - | 71,110 |
08.10.24 10:00:15 | - | 71,118 |
08.10.24 10:00:15 | - | 71,108 |
08.10.24 10:00:14 | - | 71,122 |
08.10.24 10:00:14 | - | 71,130 |
08.10.24 10:00:13 | - | 71,128 |
08.10.24 10:00:13 | - | 71,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:13 | - | 71,112 |
08.10.24 10:00:12 | - | 71,134 |
08.10.24 10:00:12 | - | 71,122 |
08.10.24 10:00:11 | - | 71,128 |
08.10.24 10:00:10 | - | 71,124 |
08.10.24 10:00:10 | - | 71,124 |
08.10.24 10:00:09 | - | 71,112 |
08.10.24 10:00:07 | - | 71,128 |
08.10.24 10:00:06 | - | 71,126 |
08.10.24 10:00:06 | - | 71,118 |
08.10.24 10:00:04 | - | 71,116 |
08.10.24 10:00:03 | - | 71,122 |
08.10.24 10:00:01 | - | 71,110 |
08.10.24 10:00:01 | - | 71,118 |
08.10.24 10:00:00 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:59 | - | 71,128 |
08.10.24 09:59:59 | - | 71,128 |
08.10.24 09:59:58 | - | 71,118 |
08.10.24 09:59:57 | - | 71,130 |
08.10.24 09:59:56 | - | 71,120 |
08.10.24 09:59:56 | - | 71,114 |
08.10.24 09:59:55 | - | 71,118 |
08.10.24 09:59:55 | - | 71,126 |
08.10.24 09:59:52 | - | 71,124 |
08.10.24 09:59:52 | - | 71,120 |
08.10.24 09:59:52 | - | 71,120 |
08.10.24 09:59:52 | - | 71,120 |
08.10.24 09:59:50 | - | 71,120 |
08.10.24 09:59:49 | - | 71,120 |
08.10.24 09:59:38 | - | 71,108 |