iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:38 | - | 71,122 |
08.10.24 10:05:28 | - | 71,116 |
08.10.24 10:05:27 | - | 71,124 |
08.10.24 10:05:26 | - | 71,124 |
08.10.24 10:05:26 | - | 71,126 |
08.10.24 10:05:25 | - | 71,118 |
08.10.24 10:05:24 | - | 71,116 |
08.10.24 10:05:23 | - | 71,128 |
08.10.24 10:05:23 | - | 71,118 |
08.10.24 10:05:22 | - | 71,126 |
08.10.24 10:05:20 | - | 71,130 |
08.10.24 10:05:19 | - | 71,134 |
08.10.24 10:05:18 | - | 71,142 |
08.10.24 10:05:17 | - | 71,142 |
08.10.24 10:05:17 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:10 | - | 71,134 |
08.10.24 10:05:09 | - | 71,132 |
08.10.24 10:05:08 | - | 71,132 |
08.10.24 10:05:05 | - | 71,142 |
08.10.24 10:05:01 | - | 71,140 |
08.10.24 10:04:56 | - | 71,148 |
08.10.24 10:04:56 | - | 71,138 |
08.10.24 10:04:49 | - | 71,148 |
08.10.24 10:04:44 | - | 71,140 |
08.10.24 10:04:43 | - | 71,148 |
08.10.24 10:04:43 | - | 71,134 |
08.10.24 10:04:42 | - | 71,150 |
08.10.24 10:04:41 | - | 71,150 |
08.10.24 10:04:40 | - | 71,150 |
08.10.24 10:04:40 | - | 71,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:39 | - | 71,150 |
08.10.24 10:04:39 | - | 71,150 |
08.10.24 10:04:38 | - | 71,146 |
08.10.24 10:04:37 | - | 71,134 |
08.10.24 10:04:37 | - | 71,150 |
08.10.24 10:04:36 | - | 71,150 |
08.10.24 10:04:35 | - | 71,134 |
08.10.24 10:04:34 | - | 71,146 |
08.10.24 10:04:34 | - | 71,144 |
08.10.24 10:04:33 | - | 71,132 |
08.10.24 10:04:33 | - | 71,140 |
08.10.24 10:04:31 | - | 71,134 |
08.10.24 10:04:31 | - | 71,134 |
08.10.24 10:04:30 | - | 71,144 |
08.10.24 10:04:29 | - | 71,140 |