iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:01 | - | 71,136 |
08.10.24 10:02:01 | - | 71,148 |
08.10.24 10:01:55 | - | 71,138 |
08.10.24 10:01:55 | - | 71,136 |
08.10.24 10:01:49 | - | 71,146 |
08.10.24 10:01:48 | - | 71,138 |
08.10.24 10:01:47 | - | 71,146 |
08.10.24 10:01:46 | - | 71,138 |
08.10.24 10:01:45 | - | 71,148 |
08.10.24 10:01:42 | - | 71,140 |
08.10.24 10:01:38 | - | 71,132 |
08.10.24 10:01:37 | - | 71,132 |
08.10.24 10:01:35 | - | 71,138 |
08.10.24 10:01:34 | - | 71,130 |
08.10.24 10:01:31 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:30 | - | 71,132 |
08.10.24 10:01:29 | - | 71,142 |
08.10.24 10:01:28 | - | 71,134 |
08.10.24 10:01:21 | - | 71,134 |
08.10.24 10:01:11 | - | 71,142 |
08.10.24 10:01:10 | - | 71,134 |
08.10.24 10:00:57 | - | 71,142 |
08.10.24 10:00:56 | - | 71,126 |
08.10.24 10:00:45 | - | 71,124 |
08.10.24 10:00:38 | - | 71,126 |
08.10.24 10:00:37 | - | 71,122 |
08.10.24 10:00:37 | - | 71,130 |
08.10.24 10:00:37 | - | 71,126 |
08.10.24 10:00:35 | - | 71,122 |
08.10.24 10:00:35 | - | 71,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:34 | - | 71,122 |
08.10.24 10:00:32 | - | 71,110 |
08.10.24 10:00:32 | - | 71,110 |
08.10.24 10:00:31 | - | 71,108 |
08.10.24 10:00:29 | - | 71,108 |
08.10.24 10:00:29 | - | 71,106 |
08.10.24 10:00:28 | - | 71,130 |
08.10.24 10:00:28 | - | 71,118 |
08.10.24 10:00:26 | - | 71,128 |
08.10.24 10:00:26 | - | 71,120 |
08.10.24 10:00:26 | - | 71,108 |
08.10.24 10:00:25 | - | 71,130 |
08.10.24 10:00:25 | - | 71,128 |
08.10.24 10:00:24 | - | 71,130 |
08.10.24 10:00:24 | - | 71,126 |