iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:18 | - | 71,110 |
08.10.24 10:07:17 | - | 71,102 |
08.10.24 10:07:15 | - | 71,118 |
08.10.24 10:07:15 | - | 71,106 |
08.10.24 10:07:13 | - | 71,106 |
08.10.24 10:07:13 | - | 71,116 |
08.10.24 10:07:12 | - | 71,108 |
08.10.24 10:07:11 | - | 71,102 |
08.10.24 10:07:09 | - | 71,114 |
08.10.24 10:07:09 | - | 71,106 |
08.10.24 10:07:02 | - | 71,114 |
08.10.24 10:07:01 | - | 71,106 |
08.10.24 10:07:00 | - | 71,116 |
08.10.24 10:06:59 | - | 71,106 |
08.10.24 10:06:34 | - | 71,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:29 | - | 71,128 |
08.10.24 10:06:27 | - | 71,116 |
08.10.24 10:06:26 | - | 71,124 |
08.10.24 10:06:25 | - | 71,126 |
08.10.24 10:06:25 | - | 71,118 |
08.10.24 10:06:24 | - | 71,132 |
08.10.24 10:06:23 | - | 71,118 |
08.10.24 10:06:22 | - | 71,128 |
08.10.24 10:06:21 | - | 71,114 |
08.10.24 10:06:19 | - | 71,128 |
08.10.24 10:06:18 | - | 71,130 |
08.10.24 10:06:17 | - | 71,116 |
08.10.24 10:06:17 | - | 71,130 |
08.10.24 10:06:17 | - | 71,122 |
08.10.24 10:06:14 | - | 71,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:14 | - | 71,126 |
08.10.24 10:06:13 | - | 71,118 |
08.10.24 10:06:13 | - | 71,122 |
08.10.24 10:06:12 | - | 71,118 |
08.10.24 10:06:09 | - | 71,128 |
08.10.24 10:06:09 | - | 71,118 |
08.10.24 10:06:08 | - | 71,118 |
08.10.24 10:06:03 | - | 71,130 |
08.10.24 10:06:03 | - | 71,122 |
08.10.24 10:06:01 | - | 71,122 |
08.10.24 10:06:00 | - | 71,116 |
08.10.24 10:05:58 | - | 71,128 |
08.10.24 10:05:57 | - | 71,120 |
08.10.24 10:05:56 | - | 71,132 |
08.10.24 10:05:42 | - | 71,122 |