iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:16 | - | 71,150 |
08.10.24 10:10:16 | - | 71,138 |
08.10.24 10:10:14 | - | 71,144 |
08.10.24 10:10:14 | - | 71,136 |
08.10.24 10:10:13 | - | 71,152 |
08.10.24 10:10:12 | - | 71,136 |
08.10.24 10:10:11 | - | 71,152 |
08.10.24 10:10:11 | - | 71,152 |
08.10.24 10:10:11 | - | 71,152 |
08.10.24 10:10:08 | - | 71,140 |
08.10.24 10:10:07 | - | 71,140 |
08.10.24 10:10:06 | - | 71,140 |
08.10.24 10:10:06 | - | 71,136 |
08.10.24 10:10:05 | - | 71,138 |
08.10.24 10:10:03 | - | 71,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:03 | - | 71,134 |
08.10.24 10:10:02 | - | 71,142 |
08.10.24 10:10:02 | - | 71,142 |
08.10.24 10:10:01 | - | 71,142 |
08.10.24 10:10:01 | - | 71,142 |
08.10.24 10:09:54 | - | 71,134 |
08.10.24 10:09:53 | - | 71,122 |
08.10.24 10:09:51 | - | 71,140 |
08.10.24 10:09:50 | - | 71,140 |
08.10.24 10:09:50 | - | 71,140 |
08.10.24 10:09:49 | - | 71,138 |
08.10.24 10:09:47 | - | 71,136 |
08.10.24 10:09:46 | - | 71,124 |
08.10.24 10:09:44 | - | 71,134 |
08.10.24 10:09:44 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:44 | - | 71,126 |
08.10.24 10:09:43 | - | 71,138 |
08.10.24 10:09:43 | - | 71,116 |
08.10.24 10:09:41 | - | 71,134 |
08.10.24 10:09:41 | - | 71,130 |
08.10.24 10:09:41 | - | 71,130 |
08.10.24 10:09:40 | - | 71,114 |
08.10.24 10:09:39 | - | 71,134 |
08.10.24 10:09:38 | - | 71,122 |
08.10.24 10:09:38 | - | 71,132 |
08.10.24 10:09:37 | - | 71,114 |
08.10.24 10:09:36 | - | 71,122 |
08.10.24 10:09:35 | - | 71,132 |
08.10.24 10:09:33 | - | 71,124 |
08.10.24 10:09:31 | - | 71,132 |