iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:51 | - | 71,118 |
08.10.24 10:12:50 | - | 71,108 |
08.10.24 10:12:50 | - | 71,118 |
08.10.24 10:12:48 | - | 71,118 |
08.10.24 10:12:47 | - | 71,116 |
08.10.24 10:12:46 | - | 71,106 |
08.10.24 10:12:45 | - | 71,116 |
08.10.24 10:12:44 | - | 71,106 |
08.10.24 10:12:44 | - | 71,116 |
08.10.24 10:12:42 | - | 71,116 |
08.10.24 10:12:41 | - | 71,108 |
08.10.24 10:12:39 | - | 71,120 |
08.10.24 10:12:38 | - | 71,108 |
08.10.24 10:12:37 | - | 71,116 |
08.10.24 10:12:36 | - | 71,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:36 | - | 71,106 |
08.10.24 10:12:35 | - | 71,118 |
08.10.24 10:12:34 | - | 71,108 |
08.10.24 10:12:33 | - | 71,118 |
08.10.24 10:12:33 | - | 71,106 |
08.10.24 10:12:32 | - | 71,116 |
08.10.24 10:12:32 | - | 71,108 |
08.10.24 10:12:31 | - | 71,116 |
08.10.24 10:12:31 | - | 71,108 |
08.10.24 10:12:26 | - | 71,120 |
08.10.24 10:12:24 | - | 71,124 |
08.10.24 10:12:23 | - | 71,120 |
08.10.24 10:12:23 | - | 71,126 |
08.10.24 10:12:23 | - | 71,126 |
08.10.24 10:12:16 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:14 | - | 71,128 |
08.10.24 10:12:14 | - | 71,120 |
08.10.24 10:12:11 | - | 71,128 |
08.10.24 10:12:10 | - | 71,122 |
08.10.24 10:12:10 | - | 71,124 |
08.10.24 10:12:07 | - | 71,124 |
08.10.24 10:12:06 | - | 71,136 |
08.10.24 10:12:00 | - | 71,144 |
08.10.24 10:11:56 | - | 71,148 |
08.10.24 10:11:55 | - | 71,136 |
08.10.24 10:11:51 | - | 71,146 |
08.10.24 10:11:50 | - | 71,138 |
08.10.24 10:11:47 | - | 71,146 |
08.10.24 10:11:46 | - | 71,138 |
08.10.24 10:11:46 | - | 71,146 |