iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:29 | - | 71,132 |
08.10.24 10:16:28 | - | 71,130 |
08.10.24 10:16:27 | - | 71,130 |
08.10.24 10:16:26 | - | 71,118 |
08.10.24 10:16:26 | - | 71,116 |
08.10.24 10:16:25 | - | 71,132 |
08.10.24 10:16:25 | - | 71,130 |
08.10.24 10:16:23 | - | 71,128 |
08.10.24 10:16:23 | - | 71,126 |
08.10.24 10:16:22 | - | 71,126 |
08.10.24 10:16:17 | - | 71,130 |
08.10.24 10:16:16 | - | 71,126 |
08.10.24 10:16:13 | - | 71,128 |
08.10.24 10:16:12 | - | 71,138 |
08.10.24 10:16:09 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:07 | - | 71,134 |
08.10.24 10:16:07 | - | 71,134 |
08.10.24 10:16:06 | - | 71,134 |
08.10.24 10:16:04 | - | 71,132 |
08.10.24 10:16:04 | - | 71,136 |
08.10.24 10:16:04 | - | 71,126 |
08.10.24 10:16:03 | - | 71,128 |
08.10.24 10:15:57 | - | 71,136 |
08.10.24 10:15:56 | - | 71,128 |
08.10.24 10:15:53 | - | 71,136 |
08.10.24 10:15:52 | - | 71,132 |
08.10.24 10:15:51 | - | 71,138 |
08.10.24 10:15:51 | - | 71,138 |
08.10.24 10:15:48 | - | 71,138 |
08.10.24 10:15:48 | - | 71,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:43 | - | 71,136 |
08.10.24 10:15:42 | - | 71,120 |
08.10.24 10:15:41 | - | 71,132 |
08.10.24 10:15:40 | - | 71,132 |
08.10.24 10:15:40 | - | 71,132 |
08.10.24 10:15:39 | - | 71,132 |
08.10.24 10:15:37 | - | 71,136 |
08.10.24 10:15:33 | - | 71,138 |
08.10.24 10:15:33 | - | 71,134 |
08.10.24 10:15:29 | - | 71,144 |
08.10.24 10:15:29 | - | 71,136 |
08.10.24 10:15:26 | - | 71,144 |
08.10.24 10:15:26 | - | 71,134 |
08.10.24 10:15:22 | - | 71,144 |
08.10.24 10:15:20 | - | 71,142 |