iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:26 | - | 71,150 |
08.10.24 10:17:22 | - | 71,152 |
08.10.24 10:17:21 | - | 71,152 |
08.10.24 10:17:20 | - | 71,148 |
08.10.24 10:17:19 | - | 71,156 |
08.10.24 10:17:18 | - | 71,148 |
08.10.24 10:17:17 | - | 71,158 |
08.10.24 10:17:17 | - | 71,156 |
08.10.24 10:17:16 | - | 71,150 |
08.10.24 10:17:16 | - | 71,156 |
08.10.24 10:17:15 | - | 71,156 |
08.10.24 10:17:11 | - | 71,152 |
08.10.24 10:17:10 | - | 71,142 |
08.10.24 10:17:10 | - | 71,154 |
08.10.24 10:17:09 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:08 | - | 71,154 |
08.10.24 10:17:08 | - | 71,156 |
08.10.24 10:17:07 | - | 71,144 |
08.10.24 10:17:04 | - | 71,152 |
08.10.24 10:17:04 | - | 71,152 |
08.10.24 10:17:03 | - | 71,144 |
08.10.24 10:17:03 | - | 71,150 |
08.10.24 10:17:01 | - | 71,150 |
08.10.24 10:17:00 | - | 71,146 |
08.10.24 10:16:59 | - | 71,132 |
08.10.24 10:16:59 | - | 71,140 |
08.10.24 10:16:58 | - | 71,134 |
08.10.24 10:16:56 | - | 71,136 |
08.10.24 10:16:55 | - | 71,130 |
08.10.24 10:16:52 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:51 | - | 71,136 |
08.10.24 10:16:51 | - | 71,128 |
08.10.24 10:16:48 | - | 71,138 |
08.10.24 10:16:47 | - | 71,130 |
08.10.24 10:16:46 | - | 71,134 |
08.10.24 10:16:46 | - | 71,134 |
08.10.24 10:16:45 | - | 71,128 |
08.10.24 10:16:39 | - | 71,134 |
08.10.24 10:16:37 | - | 71,130 |
08.10.24 10:16:36 | - | 71,130 |
08.10.24 10:16:32 | - | 71,130 |
08.10.24 10:16:32 | - | 71,120 |
08.10.24 10:16:31 | - | 71,128 |
08.10.24 10:16:31 | - | 71,132 |
08.10.24 10:16:30 | - | 71,122 |