iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:12 | - | 71,136 |
08.10.24 10:24:04 | - | 71,138 |
08.10.24 10:24:03 | - | 71,138 |
08.10.24 10:24:02 | - | 71,138 |
08.10.24 10:24:00 | - | 71,138 |
08.10.24 10:23:59 | - | 71,138 |
08.10.24 10:23:58 | - | 71,142 |
08.10.24 10:23:57 | - | 71,142 |
08.10.24 10:23:57 | - | 71,142 |
08.10.24 10:23:56 | - | 71,142 |
08.10.24 10:23:55 | - | 71,142 |
08.10.24 10:23:47 | - | 71,152 |
08.10.24 10:23:41 | - | 71,154 |
08.10.24 10:23:40 | - | 71,154 |
08.10.24 10:23:39 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:39 | - | 71,152 |
08.10.24 10:23:37 | - | 71,154 |
08.10.24 10:23:32 | - | 71,154 |
08.10.24 10:23:31 | - | 71,154 |
08.10.24 10:23:29 | - | 71,168 |
08.10.24 10:23:29 | - | 71,168 |
08.10.24 10:23:15 | - | 71,174 |
08.10.24 10:23:15 | - | 71,162 |
08.10.24 10:22:57 | - | 71,184 |
08.10.24 10:22:38 | - | 71,184 |
08.10.24 10:22:29 | - | 71,184 |
08.10.24 10:22:09 | - | 71,186 |
08.10.24 10:21:46 | - | 71,176 |
08.10.24 10:21:45 | - | 71,188 |
08.10.24 10:21:31 | - | 71,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:29 | - | 71,180 |
08.10.24 10:21:07 | - | 71,202 |
08.10.24 10:21:00 | - | 71,204 |
08.10.24 10:20:21 | - | 71,200 |
08.10.24 10:20:11 | - | 71,196 |
08.10.24 10:19:49 | - | 71,196 |
08.10.24 10:19:48 | - | 71,198 |
08.10.24 10:19:30 | - | 71,190 |
08.10.24 10:19:27 | - | 71,198 |
08.10.24 10:19:13 | - | 71,190 |
08.10.24 10:19:13 | - | 71,192 |
08.10.24 10:19:12 | - | 71,184 |
08.10.24 10:19:09 | - | 71,190 |
08.10.24 10:19:07 | - | 71,192 |
08.10.24 10:19:06 | - | 71,184 |