iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:33 | - | 71,164 |
08.10.24 10:27:32 | - | 71,152 |
08.10.24 10:27:32 | - | 71,140 |
08.10.24 10:27:30 | - | 71,160 |
08.10.24 10:27:21 | - | 71,144 |
08.10.24 10:27:21 | - | 71,136 |
08.10.24 10:27:16 | - | 71,148 |
08.10.24 10:27:15 | - | 71,140 |
08.10.24 10:27:11 | - | 71,138 |
08.10.24 10:27:10 | - | 71,158 |
08.10.24 10:27:04 | - | 71,150 |
08.10.24 10:27:03 | - | 71,138 |
08.10.24 10:26:54 | - | 71,130 |
08.10.24 10:26:50 | - | 71,152 |
08.10.24 10:26:49 | - | 71,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:48 | - | 71,146 |
08.10.24 10:26:48 | - | 71,136 |
08.10.24 10:26:48 | - | 71,136 |
08.10.24 10:26:48 | - | 71,146 |
08.10.24 10:26:46 | - | 71,148 |
08.10.24 10:26:46 | - | 71,140 |
08.10.24 10:26:46 | - | 71,126 |
08.10.24 10:26:42 | - | 71,156 |
08.10.24 10:26:41 | - | 71,156 |
08.10.24 10:26:40 | - | 71,156 |
08.10.24 10:26:39 | - | 71,156 |
08.10.24 10:26:38 | - | 71,156 |
08.10.24 10:26:38 | - | 71,156 |
08.10.24 10:26:33 | - | 71,156 |
08.10.24 10:26:29 | - | 71,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:28 | - | 71,156 |
08.10.24 10:26:28 | - | 71,156 |
08.10.24 10:26:14 | - | 71,156 |
08.10.24 10:26:14 | - | 71,158 |
08.10.24 10:26:13 | - | 71,158 |
08.10.24 10:26:05 | - | 71,160 |
08.10.24 10:26:01 | - | 71,152 |
08.10.24 10:25:58 | - | 71,152 |
08.10.24 10:25:55 | - | 71,144 |
08.10.24 10:25:52 | - | 71,148 |
08.10.24 10:25:52 | - | 71,148 |
08.10.24 10:25:47 | - | 71,148 |
08.10.24 10:25:44 | - | 71,140 |
08.10.24 10:25:43 | - | 71,144 |
08.10.24 10:25:42 | - | 71,144 |