iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:59 | - | 71,130 |
08.10.24 10:29:58 | - | 71,114 |
08.10.24 10:29:58 | - | 71,128 |
08.10.24 10:29:56 | - | 71,126 |
08.10.24 10:29:55 | - | 71,118 |
08.10.24 10:29:55 | - | 71,126 |
08.10.24 10:29:54 | - | 71,118 |
08.10.24 10:29:54 | - | 71,110 |
08.10.24 10:29:54 | - | 71,110 |
08.10.24 10:29:54 | - | 71,128 |
08.10.24 10:29:53 | - | 71,114 |
08.10.24 10:29:50 | - | 71,126 |
08.10.24 10:29:50 | - | 71,126 |
08.10.24 10:29:48 | - | 71,126 |
08.10.24 10:29:47 | - | 71,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:46 | - | 71,130 |
08.10.24 10:29:45 | - | 71,122 |
08.10.24 10:29:45 | - | 71,112 |
08.10.24 10:29:44 | - | 71,128 |
08.10.24 10:29:41 | - | 71,128 |
08.10.24 10:29:40 | - | 71,120 |
08.10.24 10:29:40 | - | 71,112 |
08.10.24 10:29:37 | - | 71,126 |
08.10.24 10:29:33 | - | 71,124 |
08.10.24 10:29:32 | - | 71,128 |
08.10.24 10:29:31 | - | 71,128 |
08.10.24 10:29:30 | - | 71,124 |
08.10.24 10:29:29 | - | 71,132 |
08.10.24 10:29:28 | - | 71,124 |
08.10.24 10:29:28 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:28 | - | 71,134 |
08.10.24 10:29:27 | - | 71,134 |
08.10.24 10:29:27 | - | 71,130 |
08.10.24 10:29:27 | - | 71,126 |
08.10.24 10:29:23 | - | 71,136 |
08.10.24 10:29:23 | - | 71,126 |
08.10.24 10:29:18 | - | 71,136 |
08.10.24 10:29:18 | - | 71,128 |
08.10.24 10:29:16 | - | 71,142 |
08.10.24 10:29:16 | - | 71,134 |
08.10.24 10:29:15 | - | 71,130 |
08.10.24 10:29:14 | - | 71,140 |
08.10.24 10:29:14 | - | 71,132 |
08.10.24 10:29:13 | - | 71,128 |
08.10.24 10:29:11 | - | 71,140 |