iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:13 | - | 71,128 |
08.10.24 10:29:11 | - | 71,140 |
08.10.24 10:29:10 | - | 71,132 |
08.10.24 10:29:09 | - | 71,128 |
08.10.24 10:29:08 | - | 71,142 |
08.10.24 10:29:07 | - | 71,130 |
08.10.24 10:29:06 | - | 71,148 |
08.10.24 10:29:06 | - | 71,140 |
08.10.24 10:29:05 | - | 71,140 |
08.10.24 10:29:01 | - | 71,148 |
08.10.24 10:29:01 | - | 71,140 |
08.10.24 10:29:00 | - | 71,148 |
08.10.24 10:29:00 | - | 71,148 |
08.10.24 10:28:57 | - | 71,148 |
08.10.24 10:28:56 | - | 71,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:53 | - | 71,148 |
08.10.24 10:28:52 | - | 71,148 |
08.10.24 10:28:50 | - | 71,146 |
08.10.24 10:28:49 | - | 71,138 |
08.10.24 10:28:49 | - | 71,148 |
08.10.24 10:28:48 | - | 71,148 |
08.10.24 10:28:48 | - | 71,146 |
08.10.24 10:28:47 | - | 71,146 |
08.10.24 10:28:46 | - | 71,144 |
08.10.24 10:28:44 | - | 71,152 |
08.10.24 10:28:43 | - | 71,144 |
08.10.24 10:28:41 | - | 71,158 |
08.10.24 10:28:40 | - | 71,144 |
08.10.24 10:28:40 | - | 71,152 |
08.10.24 10:28:37 | - | 71,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:32 | - | 71,154 |
08.10.24 10:28:32 | - | 71,144 |
08.10.24 10:28:31 | - | 71,156 |
08.10.24 10:28:30 | - | 71,146 |
08.10.24 10:28:29 | - | 71,164 |
08.10.24 10:28:28 | - | 71,144 |
08.10.24 10:28:24 | - | 71,158 |
08.10.24 10:28:16 | - | 71,150 |
08.10.24 10:28:15 | - | 71,162 |
08.10.24 10:28:02 | - | 71,144 |
08.10.24 10:27:53 | - | 71,136 |
08.10.24 10:27:52 | - | 71,128 |
08.10.24 10:27:49 | - | 71,144 |
08.10.24 10:27:43 | - | 71,148 |
08.10.24 10:27:39 | - | 71,140 |