iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:41 | - | 71,144 |
08.10.24 10:25:41 | - | 71,138 |
08.10.24 10:25:40 | - | 71,140 |
08.10.24 10:25:39 | - | 71,134 |
08.10.24 10:25:38 | - | 71,142 |
08.10.24 10:25:32 | - | 71,138 |
08.10.24 10:25:32 | - | 71,138 |
08.10.24 10:25:32 | - | 71,138 |
08.10.24 10:25:10 | - | 71,136 |
08.10.24 10:25:00 | - | 71,136 |
08.10.24 10:24:51 | - | 71,128 |
08.10.24 10:24:40 | - | 71,126 |
08.10.24 10:24:32 | - | 71,122 |
08.10.24 10:24:32 | - | 71,114 |
08.10.24 10:24:28 | - | 71,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:20 | - | 71,136 |
08.10.24 10:24:12 | - | 71,136 |
08.10.24 10:24:04 | - | 71,138 |
08.10.24 10:24:03 | - | 71,138 |
08.10.24 10:24:02 | - | 71,138 |
08.10.24 10:24:00 | - | 71,138 |
08.10.24 10:23:59 | - | 71,138 |
08.10.24 10:23:58 | - | 71,142 |
08.10.24 10:23:57 | - | 71,142 |
08.10.24 10:23:57 | - | 71,142 |
08.10.24 10:23:56 | - | 71,142 |
08.10.24 10:23:55 | - | 71,142 |
08.10.24 10:23:47 | - | 71,152 |
08.10.24 10:23:41 | - | 71,154 |
08.10.24 10:23:40 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:39 | - | 71,154 |
08.10.24 10:23:39 | - | 71,152 |
08.10.24 10:23:37 | - | 71,154 |
08.10.24 10:23:32 | - | 71,154 |
08.10.24 10:23:31 | - | 71,154 |
08.10.24 10:23:29 | - | 71,168 |
08.10.24 10:23:29 | - | 71,168 |
08.10.24 10:23:15 | - | 71,174 |
08.10.24 10:23:15 | - | 71,162 |
08.10.24 10:22:57 | - | 71,184 |
08.10.24 10:22:38 | - | 71,184 |
08.10.24 10:22:29 | - | 71,184 |
08.10.24 10:22:09 | - | 71,186 |
08.10.24 10:21:46 | - | 71,176 |
08.10.24 10:21:45 | - | 71,188 |