iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:06 | - | 71,190 |
08.10.24 10:19:00 | - | 71,180 |
08.10.24 10:18:58 | - | 71,180 |
08.10.24 10:18:57 | - | 71,180 |
08.10.24 10:18:52 | - | 71,178 |
08.10.24 10:18:48 | - | 71,182 |
08.10.24 10:18:45 | - | 71,180 |
08.10.24 10:18:45 | - | 71,180 |
08.10.24 10:18:44 | - | 71,180 |
08.10.24 10:18:43 | - | 71,180 |
08.10.24 10:18:39 | - | 71,180 |
08.10.24 10:18:38 | - | 71,180 |
08.10.24 10:18:36 | - | 71,180 |
08.10.24 10:18:35 | - | 71,180 |
08.10.24 10:18:29 | - | 71,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:28 | - | 71,180 |
08.10.24 10:18:25 | - | 71,180 |
08.10.24 10:18:25 | - | 71,180 |
08.10.24 10:18:23 | - | 71,182 |
08.10.24 10:18:22 | - | 71,182 |
08.10.24 10:18:19 | - | 71,180 |
08.10.24 10:18:15 | - | 71,182 |
08.10.24 10:18:15 | - | 71,184 |
08.10.24 10:18:12 | - | 71,176 |
08.10.24 10:18:10 | - | 71,176 |
08.10.24 10:18:09 | - | 71,174 |
08.10.24 10:18:07 | - | 71,166 |
08.10.24 10:18:07 | - | 71,174 |
08.10.24 10:17:56 | - | 71,166 |
08.10.24 10:17:54 | - | 71,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:54 | - | 71,154 |
08.10.24 10:17:53 | - | 71,152 |
08.10.24 10:17:52 | - | 71,152 |
08.10.24 10:17:50 | - | 71,152 |
08.10.24 10:17:45 | - | 71,154 |
08.10.24 10:17:44 | - | 71,154 |
08.10.24 10:17:43 | - | 71,154 |
08.10.24 10:17:42 | - | 71,154 |
08.10.24 10:17:38 | - | 71,154 |
08.10.24 10:17:37 | - | 71,152 |
08.10.24 10:17:36 | - | 71,160 |
08.10.24 10:17:31 | - | 71,154 |
08.10.24 10:17:30 | - | 71,154 |
08.10.24 10:17:29 | - | 71,154 |
08.10.24 10:17:26 | - | 71,154 |