iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:28 | - | 71,140 |
08.10.24 10:14:28 | - | 71,140 |
08.10.24 10:14:27 | - | 71,140 |
08.10.24 10:14:27 | - | 71,136 |
08.10.24 10:14:22 | - | 71,132 |
08.10.24 10:14:21 | - | 71,124 |
08.10.24 10:14:19 | - | 71,134 |
08.10.24 10:14:18 | - | 71,120 |
08.10.24 10:14:15 | - | 71,132 |
08.10.24 10:14:13 | - | 71,122 |
08.10.24 10:14:09 | - | 71,130 |
08.10.24 10:14:09 | - | 71,122 |
08.10.24 10:14:07 | - | 71,136 |
08.10.24 10:14:05 | - | 71,128 |
08.10.24 10:14:05 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:04 | - | 71,132 |
08.10.24 10:13:41 | - | 71,122 |
08.10.24 10:13:40 | - | 71,114 |
08.10.24 10:13:38 | - | 71,122 |
08.10.24 10:13:35 | - | 71,114 |
08.10.24 10:13:34 | - | 71,126 |
08.10.24 10:13:33 | - | 71,116 |
08.10.24 10:13:32 | - | 71,128 |
08.10.24 10:13:31 | - | 71,116 |
08.10.24 10:13:29 | - | 71,128 |
08.10.24 10:13:25 | - | 71,114 |
08.10.24 10:13:25 | - | 71,106 |
08.10.24 10:13:24 | - | 71,116 |
08.10.24 10:13:15 | - | 71,108 |
08.10.24 10:13:13 | - | 71,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:12 | - | 71,108 |
08.10.24 10:13:11 | - | 71,118 |
08.10.24 10:13:10 | - | 71,106 |
08.10.24 10:13:08 | - | 71,116 |
08.10.24 10:13:07 | - | 71,106 |
08.10.24 10:13:06 | - | 71,118 |
08.10.24 10:13:05 | - | 71,106 |
08.10.24 10:13:01 | - | 71,120 |
08.10.24 10:13:00 | - | 71,108 |
08.10.24 10:12:59 | - | 71,116 |
08.10.24 10:12:58 | - | 71,106 |
08.10.24 10:12:54 | - | 71,122 |
08.10.24 10:12:53 | - | 71,108 |
08.10.24 10:12:52 | - | 71,118 |
08.10.24 10:12:52 | - | 71,106 |