iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:31 | - | 71,132 |
08.10.24 10:09:30 | - | 71,124 |
08.10.24 10:09:30 | - | 71,134 |
08.10.24 10:09:29 | - | 71,134 |
08.10.24 10:09:29 | - | 71,130 |
08.10.24 10:09:28 | - | 71,132 |
08.10.24 10:09:26 | - | 71,132 |
08.10.24 10:09:26 | - | 71,132 |
08.10.24 10:09:24 | - | 71,132 |
08.10.24 10:09:23 | - | 71,132 |
08.10.24 10:09:22 | - | 71,124 |
08.10.24 10:09:20 | - | 71,130 |
08.10.24 10:09:20 | - | 71,122 |
08.10.24 10:09:20 | - | 71,130 |
08.10.24 10:09:19 | - | 71,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:19 | - | 71,124 |
08.10.24 10:09:18 | - | 71,134 |
08.10.24 10:09:17 | - | 71,124 |
08.10.24 10:09:16 | - | 71,132 |
08.10.24 10:09:16 | - | 71,124 |
08.10.24 10:09:15 | - | 71,124 |
08.10.24 10:09:15 | - | 71,138 |
08.10.24 10:09:15 | - | 71,138 |
08.10.24 10:09:12 | - | 71,132 |
08.10.24 10:09:12 | - | 71,130 |
08.10.24 10:09:12 | - | 71,132 |
08.10.24 10:09:11 | - | 71,130 |
08.10.24 10:09:10 | - | 71,132 |
08.10.24 10:09:10 | - | 71,112 |
08.10.24 10:09:08 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:08 | - | 71,126 |
08.10.24 10:09:07 | - | 71,118 |
08.10.24 10:09:04 | - | 71,132 |
08.10.24 10:09:03 | - | 71,128 |
08.10.24 10:09:02 | - | 71,130 |
08.10.24 10:09:02 | - | 71,122 |
08.10.24 10:09:02 | - | 71,112 |
08.10.24 10:09:01 | - | 71,132 |
08.10.24 10:09:01 | - | 71,120 |
08.10.24 10:09:00 | - | 71,110 |
08.10.24 10:08:59 | - | 71,126 |
08.10.24 10:08:59 | - | 71,118 |
08.10.24 10:08:59 | - | 71,120 |
08.10.24 10:08:58 | - | 71,110 |
08.10.24 10:08:56 | - | 71,126 |