iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:19 | - | 71,122 |
08.10.24 10:08:19 | - | 71,120 |
08.10.24 10:08:17 | - | 71,120 |
08.10.24 10:08:16 | - | 71,108 |
08.10.24 10:08:13 | - | 71,124 |
08.10.24 10:08:13 | - | 71,116 |
08.10.24 10:08:12 | - | 71,114 |
08.10.24 10:08:10 | - | 71,130 |
08.10.24 10:08:09 | - | 71,122 |
08.10.24 10:08:08 | - | 71,126 |
08.10.24 10:08:07 | - | 71,128 |
08.10.24 10:08:06 | - | 71,128 |
08.10.24 10:08:06 | - | 71,140 |
08.10.24 10:08:05 | - | 71,132 |
08.10.24 10:08:05 | - | 71,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:04 | - | 71,128 |
08.10.24 10:08:00 | - | 71,142 |
08.10.24 10:07:59 | - | 71,128 |
08.10.24 10:07:59 | - | 71,138 |
08.10.24 10:07:58 | - | 71,142 |
08.10.24 10:07:57 | - | 71,124 |
08.10.24 10:07:55 | - | 71,134 |
08.10.24 10:07:54 | - | 71,142 |
08.10.24 10:07:54 | - | 71,138 |
08.10.24 10:07:54 | - | 71,132 |
08.10.24 10:07:53 | - | 71,132 |
08.10.24 10:07:52 | - | 71,140 |
08.10.24 10:07:52 | - | 71,136 |
08.10.24 10:07:51 | - | 71,134 |
08.10.24 10:07:49 | - | 71,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:48 | - | 71,136 |
08.10.24 10:07:46 | - | 71,148 |
08.10.24 10:07:45 | - | 71,142 |
08.10.24 10:07:45 | - | 71,154 |
08.10.24 10:07:44 | - | 71,138 |
08.10.24 10:07:43 | - | 71,156 |
08.10.24 10:07:42 | - | 71,146 |
08.10.24 10:07:41 | - | 71,154 |
08.10.24 10:07:41 | - | 71,146 |
08.10.24 10:07:35 | - | 71,142 |
08.10.24 10:07:30 | - | 71,134 |
08.10.24 10:07:25 | - | 71,128 |
08.10.24 10:07:22 | - | 71,120 |
08.10.24 10:07:21 | - | 71,108 |
08.10.24 10:07:18 | - | 71,120 |