iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:45 | - | 71,138 |
08.10.24 10:11:44 | - | 71,150 |
08.10.24 10:11:43 | - | 71,138 |
08.10.24 10:11:38 | - | 71,150 |
08.10.24 10:11:38 | - | 71,138 |
08.10.24 10:11:35 | - | 71,152 |
08.10.24 10:11:35 | - | 71,144 |
08.10.24 10:11:35 | - | 71,154 |
08.10.24 10:11:34 | - | 71,138 |
08.10.24 10:11:32 | - | 71,148 |
08.10.24 10:11:31 | - | 71,138 |
08.10.24 10:11:29 | - | 71,148 |
08.10.24 10:11:28 | - | 71,140 |
08.10.24 10:11:27 | - | 71,148 |
08.10.24 10:11:20 | - | 71,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:20 | - | 71,138 |
08.10.24 10:11:18 | - | 71,146 |
08.10.24 10:11:17 | - | 71,138 |
08.10.24 10:11:16 | - | 71,146 |
08.10.24 10:11:16 | - | 71,136 |
08.10.24 10:11:13 | - | 71,134 |
08.10.24 10:11:13 | - | 71,146 |
08.10.24 10:11:12 | - | 71,146 |
08.10.24 10:11:11 | - | 71,136 |
08.10.24 10:11:11 | - | 71,142 |
08.10.24 10:11:10 | - | 71,136 |
08.10.24 10:10:47 | - | 71,154 |
08.10.24 10:10:45 | - | 71,154 |
08.10.24 10:10:44 | - | 71,154 |
08.10.24 10:10:43 | - | 71,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:43 | - | 71,152 |
08.10.24 10:10:41 | - | 71,152 |
08.10.24 10:10:36 | - | 71,146 |
08.10.24 10:10:35 | - | 71,156 |
08.10.24 10:10:34 | - | 71,164 |
08.10.24 10:10:33 | - | 71,160 |
08.10.24 10:10:33 | - | 71,146 |
08.10.24 10:10:31 | - | 71,162 |
08.10.24 10:10:30 | - | 71,150 |
08.10.24 10:10:28 | - | 71,144 |
08.10.24 10:10:27 | - | 71,156 |
08.10.24 10:10:26 | - | 71,152 |
08.10.24 10:10:25 | - | 71,138 |
08.10.24 10:10:21 | - | 71,152 |
08.10.24 10:10:20 | - | 71,150 |