iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:07 | - | 71,128 |
08.10.24 10:31:06 | - | 71,108 |
08.10.24 10:31:06 | - | 71,128 |
08.10.24 10:31:06 | - | 71,120 |
08.10.24 10:31:05 | - | 71,108 |
08.10.24 10:31:04 | - | 71,118 |
08.10.24 10:31:04 | - | 71,118 |
08.10.24 10:31:03 | - | 71,118 |
08.10.24 10:31:02 | - | 71,116 |
08.10.24 10:31:01 | - | 71,112 |
08.10.24 10:31:01 | - | 71,112 |
08.10.24 10:31:00 | - | 71,100 |
08.10.24 10:30:59 | - | 71,116 |
08.10.24 10:30:58 | - | 71,114 |
08.10.24 10:30:57 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:56 | - | 71,114 |
08.10.24 10:30:54 | - | 71,114 |
08.10.24 10:30:54 | - | 71,106 |
08.10.24 10:30:54 | - | 71,114 |
08.10.24 10:30:53 | - | 71,110 |
08.10.24 10:30:51 | - | 71,110 |
08.10.24 10:30:50 | - | 71,110 |
08.10.24 10:30:47 | - | 71,106 |
08.10.24 10:30:47 | - | 71,110 |
08.10.24 10:30:46 | - | 71,096 |
08.10.24 10:30:46 | - | 71,112 |
08.10.24 10:30:45 | - | 71,112 |
08.10.24 10:30:45 | - | 71,100 |
08.10.24 10:30:45 | - | 71,114 |
08.10.24 10:30:44 | - | 71,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:44 | - | 71,114 |
08.10.24 10:30:44 | - | 71,114 |
08.10.24 10:30:39 | - | 71,112 |
08.10.24 10:30:38 | - | 71,110 |
08.10.24 10:30:38 | - | 71,118 |
08.10.24 10:30:36 | - | 71,118 |
08.10.24 10:30:35 | - | 71,120 |
08.10.24 10:30:35 | - | 71,112 |
08.10.24 10:30:33 | - | 71,122 |
08.10.24 10:30:32 | - | 71,112 |
08.10.24 10:30:31 | - | 71,124 |
08.10.24 10:30:31 | - | 71,116 |
08.10.24 10:30:31 | - | 71,110 |
08.10.24 10:30:30 | - | 71,124 |
08.10.24 10:30:29 | - | 71,124 |