iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:26 | - | 71,112 |
08.10.24 09:57:25 | - | 71,116 |
08.10.24 09:57:22 | - | 71,106 |
08.10.24 09:57:21 | - | 71,110 |
08.10.24 09:57:21 | - | 71,110 |
08.10.24 09:57:20 | - | 71,110 |
08.10.24 09:57:20 | - | 71,110 |
08.10.24 09:57:20 | - | 71,106 |
08.10.24 09:57:17 | - | 71,110 |
08.10.24 09:57:16 | - | 71,110 |
08.10.24 09:57:16 | - | 71,106 |
08.10.24 09:57:15 | - | 71,110 |
08.10.24 09:57:13 | - | 71,114 |
08.10.24 09:57:13 | - | 71,112 |
08.10.24 09:57:12 | - | 71,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:11 | - | 71,114 |
08.10.24 09:57:11 | - | 71,116 |
08.10.24 09:57:08 | - | 71,114 |
08.10.24 09:57:07 | - | 71,118 |
08.10.24 09:56:55 | - | 71,120 |
08.10.24 09:56:55 | - | 71,112 |
08.10.24 09:56:44 | - | 71,116 |
08.10.24 09:56:37 | - | 71,108 |
08.10.24 09:56:34 | - | 71,100 |
08.10.24 09:56:33 | - | 71,100 |
08.10.24 09:56:29 | - | 71,100 |
08.10.24 09:56:29 | - | 71,100 |
08.10.24 09:56:27 | - | 71,100 |
08.10.24 09:56:20 | - | 71,104 |
08.10.24 09:56:13 | - | 71,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:11 | - | 71,104 |
08.10.24 09:55:55 | - | 71,104 |
08.10.24 09:55:55 | - | 71,092 |
08.10.24 09:55:54 | - | 71,099 |
08.10.24 09:55:54 | - | 71,092 |
08.10.24 09:55:52 | - | 71,094 |
08.10.24 09:55:51 | - | 71,090 |
08.10.24 09:55:48 | - | 71,096 |
08.10.24 09:55:47 | - | 71,088 |
08.10.24 09:55:46 | - | 71,096 |
08.10.24 09:55:42 | - | 71,100 |
08.10.24 09:55:41 | - | 71,102 |
08.10.24 09:55:36 | - | 71,094 |
08.10.24 09:55:35 | - | 71,092 |
08.10.24 09:55:35 | - | 71,100 |