iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:03 | - | 71,108 |
08.10.24 09:53:02 | - | 71,106 |
08.10.24 09:53:01 | - | 71,120 |
08.10.24 09:53:00 | - | 71,122 |
08.10.24 09:52:59 | - | 71,122 |
08.10.24 09:52:59 | - | 71,122 |
08.10.24 09:52:59 | - | 71,118 |
08.10.24 09:52:58 | - | 71,112 |
08.10.24 09:52:54 | - | 71,132 |
08.10.24 09:52:47 | - | 71,132 |
08.10.24 09:52:47 | - | 71,132 |
08.10.24 09:52:45 | - | 71,132 |
08.10.24 09:52:44 | - | 71,132 |
08.10.24 09:52:42 | - | 71,132 |
08.10.24 09:52:42 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:38 | - | 71,136 |
08.10.24 09:52:38 | - | 71,132 |
08.10.24 09:52:37 | - | 71,120 |
08.10.24 09:52:36 | - | 71,114 |
08.10.24 09:52:22 | - | 71,142 |
08.10.24 09:52:19 | - | 71,142 |
08.10.24 09:52:15 | - | 71,134 |
08.10.24 09:52:13 | - | 71,134 |
08.10.24 09:52:08 | - | 71,136 |
08.10.24 09:52:06 | - | 71,144 |
08.10.24 09:52:04 | - | 71,136 |
08.10.24 09:52:03 | - | 71,136 |
08.10.24 09:52:02 | - | 71,136 |
08.10.24 09:52:00 | - | 71,136 |
08.10.24 09:52:00 | - | 71,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:57 | - | 71,134 |
08.10.24 09:51:43 | - | 71,142 |
08.10.24 09:51:39 | - | 71,144 |
08.10.24 09:51:38 | - | 71,140 |
08.10.24 09:51:34 | - | 71,140 |
08.10.24 09:51:34 | - | 71,144 |
08.10.24 09:51:33 | - | 71,140 |
08.10.24 09:51:30 | - | 71,140 |
08.10.24 09:51:28 | - | 71,142 |
08.10.24 09:51:27 | - | 71,138 |
08.10.24 09:51:26 | - | 71,136 |
08.10.24 09:51:26 | - | 71,144 |
08.10.24 09:51:25 | - | 71,144 |
08.10.24 09:51:23 | - | 71,140 |
08.10.24 09:51:22 | - | 71,140 |