iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:35 | - | 71,092 |
08.10.24 09:55:35 | - | 71,100 |
08.10.24 09:55:26 | - | 71,092 |
08.10.24 09:55:23 | - | 71,092 |
08.10.24 09:55:23 | - | 71,092 |
08.10.24 09:55:22 | - | 71,092 |
08.10.24 09:55:21 | - | 71,092 |
08.10.24 09:55:15 | - | 71,092 |
08.10.24 09:55:15 | - | 71,090 |
08.10.24 09:55:14 | - | 71,094 |
08.10.24 09:55:13 | - | 71,094 |
08.10.24 09:55:13 | - | 71,096 |
08.10.24 09:55:12 | - | 71,096 |
08.10.24 09:55:06 | - | 71,090 |
08.10.24 09:55:06 | - | 71,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:06 | - | 71,082 |
08.10.24 09:55:02 | - | 71,096 |
08.10.24 09:55:02 | - | 71,104 |
08.10.24 09:55:01 | - | 71,104 |
08.10.24 09:54:36 | - | 71,108 |
08.10.24 09:54:35 | - | 71,100 |
08.10.24 09:54:34 | - | 71,114 |
08.10.24 09:54:34 | - | 71,114 |
08.10.24 09:54:31 | - | 71,110 |
08.10.24 09:54:31 | - | 71,106 |
08.10.24 09:54:30 | - | 71,102 |
08.10.24 09:54:29 | - | 71,100 |
08.10.24 09:54:29 | - | 71,124 |
08.10.24 09:54:25 | - | 71,116 |
08.10.24 09:54:25 | - | 71,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:25 | - | 71,118 |
08.10.24 09:54:24 | - | 71,104 |
08.10.24 09:54:23 | - | 71,118 |
08.10.24 09:54:22 | - | 71,104 |
08.10.24 09:54:21 | - | 71,120 |
08.10.24 09:54:20 | - | 71,110 |
08.10.24 09:54:19 | - | 71,118 |
08.10.24 09:54:19 | - | 71,106 |
08.10.24 09:54:18 | - | 71,114 |
08.10.24 09:54:18 | - | 71,102 |
08.10.24 09:54:17 | - | 71,128 |
08.10.24 09:54:12 | - | 71,118 |
08.10.24 09:54:11 | - | 71,104 |
08.10.24 09:54:10 | - | 71,120 |
08.10.24 09:54:09 | - | 71,104 |