iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:49 | - | 71,116 |
08.10.24 09:53:49 | - | 71,106 |
08.10.24 09:53:44 | - | 71,116 |
08.10.24 09:53:43 | - | 71,108 |
08.10.24 09:53:42 | - | 71,118 |
08.10.24 09:53:42 | - | 71,106 |
08.10.24 09:53:41 | - | 71,122 |
08.10.24 09:53:39 | - | 71,122 |
08.10.24 09:53:38 | - | 71,114 |
08.10.24 09:53:37 | - | 71,122 |
08.10.24 09:53:37 | - | 71,114 |
08.10.24 09:53:36 | - | 71,124 |
08.10.24 09:53:35 | - | 71,116 |
08.10.24 09:53:35 | - | 71,114 |
08.10.24 09:53:33 | - | 71,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:32 | - | 71,114 |
08.10.24 09:53:31 | - | 71,120 |
08.10.24 09:53:30 | - | 71,128 |
08.10.24 09:53:19 | - | 71,116 |
08.10.24 09:53:19 | - | 71,114 |
08.10.24 09:53:15 | - | 71,116 |
08.10.24 09:53:12 | - | 71,116 |
08.10.24 09:53:11 | - | 71,118 |
08.10.24 09:53:10 | - | 71,120 |
08.10.24 09:53:08 | - | 71,116 |
08.10.24 09:53:07 | - | 71,116 |
08.10.24 09:53:07 | - | 71,112 |
08.10.24 09:53:06 | - | 71,108 |
08.10.24 09:53:03 | - | 71,108 |
08.10.24 09:53:02 | - | 71,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:01 | - | 71,120 |
08.10.24 09:53:00 | - | 71,122 |
08.10.24 09:52:59 | - | 71,122 |
08.10.24 09:52:59 | - | 71,122 |
08.10.24 09:52:59 | - | 71,118 |
08.10.24 09:52:58 | - | 71,112 |
08.10.24 09:52:54 | - | 71,132 |
08.10.24 09:52:47 | - | 71,132 |
08.10.24 09:52:47 | - | 71,132 |
08.10.24 09:52:45 | - | 71,132 |
08.10.24 09:52:44 | - | 71,132 |
08.10.24 09:52:42 | - | 71,132 |
08.10.24 09:52:42 | - | 71,130 |
08.10.24 09:52:38 | - | 71,136 |
08.10.24 09:52:38 | - | 71,132 |