iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:28 | - | 71,116 |
08.10.24 10:31:28 | - | 71,136 |
08.10.24 10:31:27 | - | 71,134 |
08.10.24 10:31:25 | - | 71,128 |
08.10.24 10:31:25 | - | 71,116 |
08.10.24 10:31:24 | - | 71,134 |
08.10.24 10:31:24 | - | 71,116 |
08.10.24 10:31:22 | - | 71,134 |
08.10.24 10:31:21 | - | 71,120 |
08.10.24 10:31:19 | - | 71,132 |
08.10.24 10:31:18 | - | 71,118 |
08.10.24 10:31:15 | - | 71,134 |
08.10.24 10:31:15 | - | 71,122 |
08.10.24 10:31:14 | - | 71,124 |
08.10.24 10:31:14 | - | 71,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:13 | - | 71,134 |
08.10.24 10:31:13 | - | 71,124 |
08.10.24 10:31:13 | - | 71,116 |
08.10.24 10:31:12 | - | 71,126 |
08.10.24 10:31:12 | - | 71,116 |
08.10.24 10:31:11 | - | 71,106 |
08.10.24 10:31:11 | - | 71,096 |
08.10.24 10:31:10 | - | 71,114 |
08.10.24 10:31:10 | - | 71,112 |
08.10.24 10:31:10 | - | 71,106 |
08.10.24 10:31:09 | - | 71,122 |
08.10.24 10:31:09 | - | 71,114 |
08.10.24 10:31:09 | - | 71,098 |
08.10.24 10:31:08 | - | 71,098 |
08.10.24 10:31:07 | - | 71,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:07 | - | 71,128 |
08.10.24 10:31:07 | - | 71,128 |
08.10.24 10:31:06 | - | 71,108 |
08.10.24 10:31:06 | - | 71,128 |
08.10.24 10:31:06 | - | 71,120 |
08.10.24 10:31:05 | - | 71,108 |
08.10.24 10:31:04 | - | 71,118 |
08.10.24 10:31:04 | - | 71,118 |
08.10.24 10:31:03 | - | 71,118 |
08.10.24 10:31:02 | - | 71,116 |
08.10.24 10:31:01 | - | 71,112 |
08.10.24 10:31:01 | - | 71,112 |
08.10.24 10:31:00 | - | 71,100 |
08.10.24 10:30:59 | - | 71,116 |
08.10.24 10:30:58 | - | 71,114 |