iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:05 | - | 71,350 |
08.10.24 11:33:04 | - | 71,350 |
08.10.24 11:33:04 | - | 71,348 |
08.10.24 11:33:03 | - | 71,342 |
08.10.24 11:33:01 | - | 71,338 |
08.10.24 11:32:59 | - | 71,338 |
08.10.24 11:32:58 | - | 71,331 |
08.10.24 11:32:56 | - | 71,344 |
08.10.24 11:32:45 | - | 71,333 |
08.10.24 11:32:44 | - | 71,340 |
08.10.24 11:32:44 | - | 71,329 |
08.10.24 11:32:43 | - | 71,336 |
08.10.24 11:32:43 | - | 71,350 |
08.10.24 11:32:43 | - | 71,340 |
08.10.24 11:32:42 | - | 71,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:34 | - | 71,344 |
08.10.24 11:32:34 | - | 71,336 |
08.10.24 11:32:04 | - | 71,342 |
08.10.24 11:32:00 | - | 71,352 |
08.10.24 11:31:59 | - | 71,344 |
08.10.24 11:31:58 | - | 71,352 |
08.10.24 11:31:56 | - | 71,344 |
08.10.24 11:31:56 | - | 71,352 |
08.10.24 11:31:55 | - | 71,350 |
08.10.24 11:31:49 | - | 71,360 |
08.10.24 11:31:29 | - | 71,378 |
08.10.24 11:31:12 | - | 71,378 |
08.10.24 11:31:12 | - | 71,356 |
08.10.24 11:31:08 | - | 71,368 |
08.10.24 11:31:08 | - | 71,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:06 | - | 71,368 |
08.10.24 11:31:06 | - | 71,368 |
08.10.24 11:31:05 | - | 71,356 |
08.10.24 11:31:04 | - | 71,372 |
08.10.24 11:31:03 | - | 71,374 |
08.10.24 11:31:03 | - | 71,372 |
08.10.24 11:30:47 | - | 71,374 |
08.10.24 11:30:47 | - | 71,374 |
08.10.24 11:30:46 | - | 71,374 |
08.10.24 11:30:46 | - | 71,376 |
08.10.24 11:30:44 | - | 71,374 |
08.10.24 11:30:44 | - | 71,374 |
08.10.24 11:30:44 | - | 71,374 |
08.10.24 11:30:44 | - | 71,374 |
08.10.24 11:30:43 | - | 71,386 |