iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:45 | - | 71,484 |
08.10.24 13:30:44 | - | 71,486 |
08.10.24 13:30:36 | - | 71,480 |
08.10.24 13:30:33 | - | 71,476 |
08.10.24 13:30:33 | - | 71,462 |
08.10.24 13:30:25 | - | 71,476 |
08.10.24 13:30:25 | - | 71,478 |
08.10.24 13:30:23 | - | 71,474 |
08.10.24 13:30:22 | - | 71,466 |
08.10.24 13:30:21 | - | 71,476 |
08.10.24 13:30:20 | - | 71,466 |
08.10.24 13:30:14 | - | 71,466 |
08.10.24 13:30:13 | - | 71,466 |
08.10.24 13:30:12 | - | 71,466 |
08.10.24 13:30:12 | - | 71,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:10 | - | 71,466 |
08.10.24 13:30:06 | - | 71,458 |
08.10.24 13:30:06 | - | 71,450 |
08.10.24 13:30:05 | - | 71,466 |
08.10.24 13:30:05 | - | 71,464 |
08.10.24 13:30:04 | - | 71,462 |
08.10.24 13:30:04 | - | 71,464 |
08.10.24 13:30:03 | - | 71,466 |
08.10.24 13:30:01 | - | 71,454 |
08.10.24 13:30:00 | - | 71,462 |
08.10.24 13:29:57 | - | 71,460 |
08.10.24 13:29:57 | - | 71,458 |
08.10.24 13:29:57 | - | 71,454 |
08.10.24 13:29:53 | - | 71,450 |
08.10.24 13:29:52 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:50 | - | 71,450 |
08.10.24 13:29:49 | - | 71,450 |
08.10.24 13:29:47 | - | 71,446 |
08.10.24 13:29:46 | - | 71,446 |
08.10.24 13:29:44 | - | 71,446 |
08.10.24 13:29:44 | - | 71,446 |
08.10.24 13:29:42 | - | 71,450 |
08.10.24 13:29:41 | - | 71,450 |
08.10.24 13:29:37 | - | 71,446 |
08.10.24 13:29:35 | - | 71,448 |
08.10.24 13:29:32 | - | 71,470 |
08.10.24 13:29:32 | - | 71,462 |
08.10.24 13:29:32 | - | 71,448 |
08.10.24 13:29:31 | - | 71,456 |
08.10.24 13:29:30 | - | 71,456 |