iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:51 | - | 71,486 |
08.10.24 13:33:45 | - | 71,484 |
08.10.24 13:33:26 | - | 71,484 |
08.10.24 13:33:18 | - | 71,476 |
08.10.24 13:33:17 | - | 71,490 |
08.10.24 13:33:17 | - | 71,482 |
08.10.24 13:33:16 | - | 71,482 |
08.10.24 13:33:15 | - | 71,492 |
08.10.24 13:33:07 | - | 71,490 |
08.10.24 13:33:06 | - | 71,478 |
08.10.24 13:32:55 | - | 71,486 |
08.10.24 13:32:43 | - | 71,476 |
08.10.24 13:32:42 | - | 71,476 |
08.10.24 13:32:32 | - | 71,478 |
08.10.24 13:32:19 | - | 71,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:49 | - | 71,476 |
08.10.24 13:31:41 | - | 71,474 |
08.10.24 13:31:35 | - | 71,474 |
08.10.24 13:31:05 | - | 71,476 |
08.10.24 13:30:59 | - | 71,464 |
08.10.24 13:30:58 | - | 71,482 |
08.10.24 13:30:58 | - | 71,464 |
08.10.24 13:30:53 | - | 71,480 |
08.10.24 13:30:52 | - | 71,472 |
08.10.24 13:30:46 | - | 71,484 |
08.10.24 13:30:45 | - | 71,474 |
08.10.24 13:30:45 | - | 71,484 |
08.10.24 13:30:44 | - | 71,486 |
08.10.24 13:30:36 | - | 71,480 |
08.10.24 13:30:33 | - | 71,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:33 | - | 71,462 |
08.10.24 13:30:25 | - | 71,476 |
08.10.24 13:30:25 | - | 71,478 |
08.10.24 13:30:23 | - | 71,474 |
08.10.24 13:30:22 | - | 71,466 |
08.10.24 13:30:21 | - | 71,476 |
08.10.24 13:30:20 | - | 71,466 |
08.10.24 13:30:14 | - | 71,466 |
08.10.24 13:30:13 | - | 71,466 |
08.10.24 13:30:12 | - | 71,466 |
08.10.24 13:30:12 | - | 71,452 |
08.10.24 13:30:10 | - | 71,466 |
08.10.24 13:30:06 | - | 71,458 |
08.10.24 13:30:06 | - | 71,450 |
08.10.24 13:30:05 | - | 71,466 |