iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:27:22 | - | 71,438 |
08.10.24 13:27:21 | - | 71,448 |
08.10.24 13:27:11 | - | 71,444 |
08.10.24 13:27:10 | - | 71,444 |
08.10.24 13:26:59 | - | 71,438 |
08.10.24 13:26:55 | - | 71,436 |
08.10.24 13:26:54 | - | 71,434 |
08.10.24 13:26:49 | - | 71,434 |
08.10.24 13:26:49 | - | 71,434 |
08.10.24 13:26:22 | - | 71,434 |
08.10.24 13:26:21 | - | 71,438 |
08.10.24 13:26:19 | - | 71,432 |
08.10.24 13:26:16 | - | 71,440 |
08.10.24 13:26:15 | - | 71,440 |
08.10.24 13:26:05 | - | 71,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:05 | - | 71,440 |
08.10.24 13:26:00 | - | 71,442 |
08.10.24 13:25:58 | - | 71,440 |
08.10.24 13:25:49 | - | 71,438 |
08.10.24 13:25:48 | - | 71,438 |
08.10.24 13:25:48 | - | 71,434 |
08.10.24 13:25:47 | - | 71,442 |
08.10.24 13:25:46 | - | 71,442 |
08.10.24 13:25:42 | - | 71,440 |
08.10.24 13:25:41 | - | 71,438 |
08.10.24 13:25:38 | - | 71,438 |
08.10.24 13:25:37 | - | 71,428 |
08.10.24 13:25:23 | - | 71,438 |
08.10.24 13:25:18 | - | 71,434 |
08.10.24 13:25:17 | - | 71,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:13 | - | 71,438 |
08.10.24 13:25:12 | - | 71,430 |
08.10.24 13:25:12 | - | 71,442 |
08.10.24 13:25:11 | - | 71,436 |
08.10.24 13:25:11 | - | 71,438 |
08.10.24 13:24:47 | - | 71,436 |
08.10.24 13:24:47 | - | 71,436 |
08.10.24 13:24:42 | - | 71,434 |
08.10.24 13:24:41 | - | 71,426 |
08.10.24 13:24:35 | - | 71,432 |
08.10.24 13:24:22 | - | 71,432 |
08.10.24 13:24:21 | - | 71,430 |
08.10.24 13:24:20 | - | 71,428 |
08.10.24 13:24:12 | - | 71,436 |
08.10.24 13:24:07 | - | 71,430 |