iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:11 | - | 71,640 |
08.10.24 16:43:48 | - | 71,636 |
08.10.24 16:43:46 | - | 71,615 |
08.10.24 16:43:43 | - | 71,648 |
08.10.24 16:43:41 | - | 71,640 |
08.10.24 16:43:39 | - | 71,626 |
08.10.24 16:43:37 | - | 71,638 |
08.10.24 16:43:35 | - | 71,640 |
08.10.24 16:43:34 | - | 71,638 |
08.10.24 16:43:33 | - | 71,638 |
08.10.24 16:43:30 | - | 71,638 |
08.10.24 16:43:28 | - | 71,614 |
08.10.24 16:43:24 | - | 71,638 |
08.10.24 16:43:19 | - | 71,649 |
08.10.24 16:43:19 | - | 71,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:18 | - | 71,678 |
08.10.24 16:43:13 | - | 71,668 |
08.10.24 16:43:11 | - | 71,668 |
08.10.24 16:43:05 | - | 71,664 |
08.10.24 16:43:00 | - | 71,631 |
08.10.24 16:42:55 | - | 71,603 |
08.10.24 16:42:52 | - | 71,591 |
08.10.24 16:42:49 | - | 71,588 |
08.10.24 16:42:49 | - | 71,586 |
08.10.24 16:42:48 | - | 71,590 |
08.10.24 16:42:47 | - | 71,582 |
08.10.24 16:42:45 | - | 71,590 |
08.10.24 16:42:43 | - | 71,586 |
08.10.24 16:42:43 | - | 71,586 |
08.10.24 16:42:42 | - | 71,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:39 | - | 71,586 |
08.10.24 16:42:36 | - | 71,586 |
08.10.24 16:42:36 | - | 71,586 |
08.10.24 16:42:34 | - | 71,586 |
08.10.24 16:42:32 | - | 71,584 |
08.10.24 16:42:30 | - | 71,590 |
08.10.24 16:42:30 | - | 71,590 |
08.10.24 16:42:28 | - | 71,588 |
08.10.24 16:42:27 | - | 71,588 |
08.10.24 16:42:27 | - | 71,590 |
08.10.24 16:42:27 | - | 71,582 |
08.10.24 16:42:26 | - | 71,578 |
08.10.24 16:42:26 | - | 71,586 |
08.10.24 16:42:25 | - | 71,578 |
08.10.24 16:42:23 | - | 71,584 |