iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:31 | - | 71,613 |
08.10.24 20:21:30 | - | 71,614 |
08.10.24 20:20:45 | - | 71,612 |
08.10.24 20:19:53 | - | 71,615 |
08.10.24 20:18:38 | - | 71,615 |
08.10.24 20:17:37 | - | 71,615 |
08.10.24 20:16:42 | - | 71,616 |
08.10.24 20:13:58 | - | 71,618 |
08.10.24 20:12:49 | - | 71,622 |
08.10.24 20:11:58 | - | 71,621 |
08.10.24 20:11:16 | - | 71,620 |
08.10.24 20:09:35 | - | 71,614 |
08.10.24 20:08:54 | - | 71,615 |
08.10.24 20:07:43 | - | 71,615 |
08.10.24 20:05:29 | - | 71,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:11 | - | 71,614 |
08.10.24 20:03:33 | - | 71,611 |
08.10.24 20:02:59 | - | 71,609 |
08.10.24 20:02:21 | - | 71,609 |
08.10.24 20:01:45 | - | 71,610 |
08.10.24 20:00:49 | - | 71,597 |
08.10.24 20:00:19 | - | 71,598 |
08.10.24 19:59:10 | - | 71,589 |
08.10.24 19:58:38 | - | 71,585 |
08.10.24 19:58:08 | - | 71,581 |
08.10.24 19:57:45 | - | 71,600 |
08.10.24 19:56:30 | - | 71,587 |
08.10.24 19:54:13 | - | 71,592 |
08.10.24 19:53:24 | - | 71,588 |
08.10.24 19:52:31 | - | 71,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:23 | - | 71,582 |
08.10.24 19:48:48 | - | 71,587 |
08.10.24 19:45:49 | - | 71,592 |
08.10.24 19:45:15 | - | 71,593 |
08.10.24 19:45:07 | - | 71,580 |
08.10.24 19:43:30 | - | 71,582 |
08.10.24 19:39:45 | - | 71,576 |
08.10.24 19:39:19 | - | 71,593 |
08.10.24 19:38:15 | - | 71,575 |
08.10.24 19:35:30 | - | 71,576 |
08.10.24 19:33:47 | - | 71,559 |
08.10.24 19:31:36 | - | 71,558 |
08.10.24 19:30:44 | - | 71,553 |
08.10.24 19:30:14 | - | 71,550 |
08.10.24 19:28:38 | - | 71,573 |