iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:34 | - | 71,346 |
08.10.24 11:33:32 | - | 71,338 |
08.10.24 11:33:31 | - | 71,329 |
08.10.24 11:33:31 | - | 71,336 |
08.10.24 11:33:31 | - | 71,329 |
08.10.24 11:33:27 | - | 71,344 |
08.10.24 11:33:27 | - | 71,335 |
08.10.24 11:33:25 | - | 71,344 |
08.10.24 11:33:25 | - | 71,337 |
08.10.24 11:33:22 | - | 71,346 |
08.10.24 11:33:22 | - | 71,333 |
08.10.24 11:33:16 | - | 71,348 |
08.10.24 11:33:16 | - | 71,340 |
08.10.24 11:33:16 | - | 71,331 |
08.10.24 11:33:15 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:14 | - | 71,342 |
08.10.24 11:33:13 | - | 71,332 |
08.10.24 11:33:07 | - | 71,340 |
08.10.24 11:33:06 | - | 71,331 |
08.10.24 11:33:06 | - | 71,348 |
08.10.24 11:33:06 | - | 71,340 |
08.10.24 11:33:06 | - | 71,332 |
08.10.24 11:33:05 | - | 71,338 |
08.10.24 11:33:05 | - | 71,350 |
08.10.24 11:33:04 | - | 71,350 |
08.10.24 11:33:04 | - | 71,348 |
08.10.24 11:33:03 | - | 71,342 |
08.10.24 11:33:01 | - | 71,338 |
08.10.24 11:32:59 | - | 71,338 |
08.10.24 11:32:58 | - | 71,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:32:56 | - | 71,344 |
08.10.24 11:32:45 | - | 71,333 |
08.10.24 11:32:44 | - | 71,340 |
08.10.24 11:32:44 | - | 71,329 |
08.10.24 11:32:43 | - | 71,336 |
08.10.24 11:32:43 | - | 71,350 |
08.10.24 11:32:43 | - | 71,340 |
08.10.24 11:32:42 | - | 71,328 |
08.10.24 11:32:34 | - | 71,344 |
08.10.24 11:32:34 | - | 71,336 |
08.10.24 11:32:04 | - | 71,342 |
08.10.24 11:32:00 | - | 71,352 |
08.10.24 11:31:59 | - | 71,344 |
08.10.24 11:31:58 | - | 71,352 |
08.10.24 11:31:56 | - | 71,344 |