iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:15 | - | 71,166 |
08.10.24 10:34:15 | - | 71,158 |
08.10.24 10:34:12 | - | 71,174 |
08.10.24 10:34:12 | - | 71,166 |
08.10.24 10:34:11 | - | 71,158 |
08.10.24 10:34:05 | - | 71,166 |
08.10.24 10:34:04 | - | 71,158 |
08.10.24 10:33:56 | - | 71,174 |
08.10.24 10:33:56 | - | 71,158 |
08.10.24 10:33:49 | - | 71,172 |
08.10.24 10:33:48 | - | 71,158 |
08.10.24 10:33:48 | - | 71,172 |
08.10.24 10:33:45 | - | 71,166 |
08.10.24 10:33:42 | - | 71,174 |
08.10.24 10:33:38 | - | 71,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:38 | - | 71,162 |
08.10.24 10:33:37 | - | 71,152 |
08.10.24 10:33:37 | - | 71,160 |
08.10.24 10:33:36 | - | 71,152 |
08.10.24 10:33:35 | - | 71,164 |
08.10.24 10:33:35 | - | 71,164 |
08.10.24 10:33:34 | - | 71,150 |
08.10.24 10:33:33 | - | 71,168 |
08.10.24 10:33:33 | - | 71,154 |
08.10.24 10:33:32 | - | 71,168 |
08.10.24 10:33:32 | - | 71,152 |
08.10.24 10:33:32 | - | 71,166 |
08.10.24 10:33:31 | - | 71,156 |
08.10.24 10:33:31 | - | 71,168 |
08.10.24 10:33:30 | - | 71,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:29 | - | 71,162 |
08.10.24 10:33:28 | - | 71,152 |
08.10.24 10:33:28 | - | 71,160 |
08.10.24 10:33:28 | - | 71,152 |
08.10.24 10:33:25 | - | 71,162 |
08.10.24 10:33:25 | - | 71,162 |
08.10.24 10:33:24 | - | 71,152 |
08.10.24 10:33:11 | - | 71,162 |
08.10.24 10:33:11 | - | 71,150 |
08.10.24 10:33:07 | - | 71,162 |
08.10.24 10:33:07 | - | 71,152 |
08.10.24 10:33:06 | - | 71,142 |
08.10.24 10:33:00 | - | 71,134 |
08.10.24 10:32:47 | - | 71,142 |
08.10.24 10:32:45 | - | 71,134 |