iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:12 | - | 71,690 |
07.10.24 16:42:12 | - | 71,690 |
07.10.24 16:42:04 | - | 71,682 |
07.10.24 16:41:48 | - | 71,688 |
07.10.24 16:41:45 | - | 71,688 |
07.10.24 16:41:45 | - | 71,702 |
07.10.24 16:41:44 | - | 71,702 |
07.10.24 16:41:38 | - | 71,678 |
07.10.24 16:41:35 | - | 71,682 |
07.10.24 16:41:34 | - | 71,674 |
07.10.24 16:41:30 | - | 71,674 |
07.10.24 16:41:23 | - | 71,674 |
07.10.24 16:41:23 | - | 71,666 |
07.10.24 16:41:21 | - | 71,664 |
07.10.24 16:41:21 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:19 | - | 71,668 |
07.10.24 16:41:17 | - | 71,676 |
07.10.24 16:41:16 | - | 71,678 |
07.10.24 16:41:16 | - | 71,678 |
07.10.24 16:41:14 | - | 71,676 |
07.10.24 16:41:12 | - | 71,682 |
07.10.24 16:41:11 | - | 71,686 |
07.10.24 16:41:11 | - | 71,686 |
07.10.24 16:41:00 | - | 71,690 |
07.10.24 16:40:56 | - | 71,682 |
07.10.24 16:40:54 | - | 71,690 |
07.10.24 16:40:52 | - | 71,682 |
07.10.24 16:40:51 | - | 71,690 |
07.10.24 16:40:50 | - | 71,686 |
07.10.24 16:40:50 | - | 71,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:49 | - | 71,706 |
07.10.24 16:40:42 | - | 71,676 |
07.10.24 16:40:41 | - | 71,674 |
07.10.24 16:40:27 | - | 71,666 |
07.10.24 16:40:26 | - | 71,680 |
07.10.24 16:40:23 | - | 71,682 |
07.10.24 16:40:18 | - | 71,686 |
07.10.24 16:40:14 | - | 71,694 |
07.10.24 16:40:09 | - | 71,693 |
07.10.24 16:40:06 | - | 71,697 |
07.10.24 16:40:03 | - | 71,697 |
07.10.24 16:40:02 | - | 71,704 |
07.10.24 16:40:01 | - | 71,706 |
07.10.24 16:39:58 | - | 71,715 |
07.10.24 16:39:57 | - | 71,715 |