iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:04 | - | 71,708 |
07.10.24 16:50:04 | - | 71,706 |
07.10.24 16:50:02 | - | 71,704 |
07.10.24 16:50:02 | - | 71,700 |
07.10.24 16:49:57 | - | 71,708 |
07.10.24 16:49:57 | - | 71,698 |
07.10.24 16:49:56 | - | 71,706 |
07.10.24 16:49:55 | - | 71,706 |
07.10.24 16:49:54 | - | 71,706 |
07.10.24 16:49:51 | - | 71,704 |
07.10.24 16:49:50 | - | 71,704 |
07.10.24 16:49:50 | - | 71,696 |
07.10.24 16:49:49 | - | 71,704 |
07.10.24 16:49:45 | - | 71,706 |
07.10.24 16:49:44 | - | 71,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:39 | - | 71,706 |
07.10.24 16:49:39 | - | 71,704 |
07.10.24 16:49:33 | - | 71,696 |
07.10.24 16:49:32 | - | 71,694 |
07.10.24 16:49:30 | - | 71,702 |
07.10.24 16:49:25 | - | 71,696 |
07.10.24 16:49:23 | - | 71,704 |
07.10.24 16:49:13 | - | 71,696 |
07.10.24 16:49:12 | - | 71,688 |
07.10.24 16:49:06 | - | 71,696 |
07.10.24 16:49:05 | - | 71,686 |
07.10.24 16:49:03 | - | 71,696 |
07.10.24 16:49:01 | - | 71,688 |
07.10.24 16:48:59 | - | 71,694 |
07.10.24 16:48:56 | - | 71,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:55 | - | 71,698 |
07.10.24 16:48:55 | - | 71,686 |
07.10.24 16:48:53 | - | 71,696 |
07.10.24 16:48:52 | - | 71,684 |
07.10.24 16:48:51 | - | 71,696 |
07.10.24 16:48:51 | - | 71,686 |
07.10.24 16:48:50 | - | 71,694 |
07.10.24 16:48:48 | - | 71,686 |
07.10.24 16:48:48 | - | 71,678 |
07.10.24 16:48:40 | - | 71,686 |
07.10.24 16:48:39 | - | 71,678 |
07.10.24 16:48:38 | - | 71,686 |
07.10.24 16:48:37 | - | 71,674 |
07.10.24 16:48:35 | - | 71,682 |
07.10.24 16:48:17 | - | 71,676 |