iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:31 | - | 71,736 |
07.10.24 16:51:29 | - | 71,734 |
07.10.24 16:51:27 | - | 71,734 |
07.10.24 16:51:27 | - | 71,732 |
07.10.24 16:51:26 | - | 71,730 |
07.10.24 16:51:14 | - | 71,738 |
07.10.24 16:51:14 | - | 71,740 |
07.10.24 16:51:12 | - | 71,732 |
07.10.24 16:51:11 | - | 71,742 |
07.10.24 16:51:10 | - | 71,738 |
07.10.24 16:51:08 | - | 71,738 |
07.10.24 16:51:07 | - | 71,740 |
07.10.24 16:51:06 | - | 71,738 |
07.10.24 16:51:05 | - | 71,738 |
07.10.24 16:51:04 | - | 71,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:03 | - | 71,732 |
07.10.24 16:50:59 | - | 71,732 |
07.10.24 16:50:59 | - | 71,730 |
07.10.24 16:50:59 | - | 71,736 |
07.10.24 16:50:58 | - | 71,728 |
07.10.24 16:50:56 | - | 71,738 |
07.10.24 16:50:54 | - | 71,736 |
07.10.24 16:50:48 | - | 71,734 |
07.10.24 16:50:47 | - | 71,734 |
07.10.24 16:50:46 | - | 71,726 |
07.10.24 16:50:44 | - | 71,736 |
07.10.24 16:50:43 | - | 71,728 |
07.10.24 16:50:42 | - | 71,736 |
07.10.24 16:50:40 | - | 71,726 |
07.10.24 16:50:36 | - | 71,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:36 | - | 71,718 |
07.10.24 16:50:35 | - | 71,728 |
07.10.24 16:50:35 | - | 71,720 |
07.10.24 16:50:34 | - | 71,722 |
07.10.24 16:50:31 | - | 71,724 |
07.10.24 16:50:23 | - | 71,716 |
07.10.24 16:50:19 | - | 71,722 |
07.10.24 16:50:18 | - | 71,710 |
07.10.24 16:50:14 | - | 71,718 |
07.10.24 16:50:12 | - | 71,708 |
07.10.24 16:50:10 | - | 71,714 |
07.10.24 16:50:08 | - | 71,714 |
07.10.24 16:50:07 | - | 71,714 |
07.10.24 16:50:06 | - | 71,712 |
07.10.24 16:50:06 | - | 71,704 |