iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:53 | - | 71,696 |
07.10.24 16:45:52 | - | 71,688 |
07.10.24 16:45:51 | - | 71,690 |
07.10.24 16:45:42 | - | 71,690 |
07.10.24 16:45:41 | - | 71,682 |
07.10.24 16:45:41 | - | 71,674 |
07.10.24 16:45:29 | - | 71,678 |
07.10.24 16:45:27 | - | 71,670 |
07.10.24 16:45:24 | - | 71,682 |
07.10.24 16:45:15 | - | 71,672 |
07.10.24 16:45:14 | - | 71,674 |
07.10.24 16:45:10 | - | 71,674 |
07.10.24 16:45:02 | - | 71,678 |
07.10.24 16:45:01 | - | 71,674 |
07.10.24 16:44:56 | - | 71,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:54 | - | 71,668 |
07.10.24 16:44:32 | - | 71,674 |
07.10.24 16:44:27 | - | 71,664 |
07.10.24 16:44:25 | - | 71,668 |
07.10.24 16:44:23 | - | 71,674 |
07.10.24 16:44:22 | - | 71,678 |
07.10.24 16:44:21 | - | 71,680 |
07.10.24 16:44:21 | - | 71,672 |
07.10.24 16:44:20 | - | 71,684 |
07.10.24 16:44:17 | - | 71,676 |
07.10.24 16:44:16 | - | 71,670 |
07.10.24 16:44:15 | - | 71,668 |
07.10.24 16:44:14 | - | 71,670 |
07.10.24 16:44:14 | - | 71,674 |
07.10.24 16:44:12 | - | 71,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:10 | - | 71,676 |
07.10.24 16:44:09 | - | 71,672 |
07.10.24 16:44:09 | - | 71,672 |
07.10.24 16:44:08 | - | 71,670 |
07.10.24 16:44:08 | - | 71,672 |
07.10.24 16:44:06 | - | 71,678 |
07.10.24 16:44:05 | - | 71,668 |
07.10.24 16:44:05 | - | 71,676 |
07.10.24 16:44:04 | - | 71,670 |
07.10.24 16:44:03 | - | 71,670 |
07.10.24 16:44:00 | - | 71,670 |
07.10.24 16:43:56 | - | 71,678 |
07.10.24 16:43:55 | - | 71,672 |
07.10.24 16:43:54 | - | 71,684 |
07.10.24 16:43:51 | - | 71,676 |