iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:15 | - | 71,704 |
07.10.24 16:39:14 | - | 71,711 |
07.10.24 16:39:13 | - | 71,711 |
07.10.24 16:39:13 | - | 71,704 |
07.10.24 16:39:12 | - | 71,711 |
07.10.24 16:39:11 | - | 71,704 |
07.10.24 16:39:11 | - | 71,713 |
07.10.24 16:39:10 | - | 71,704 |
07.10.24 16:39:09 | - | 71,711 |
07.10.24 16:39:09 | - | 71,704 |
07.10.24 16:39:08 | - | 71,704 |
07.10.24 16:39:08 | - | 71,713 |
07.10.24 16:39:07 | - | 71,713 |
07.10.24 16:39:06 | - | 71,704 |
07.10.24 16:39:05 | - | 71,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:03 | - | 71,698 |
07.10.24 16:39:02 | - | 71,707 |
07.10.24 16:39:02 | - | 71,697 |
07.10.24 16:39:02 | - | 71,706 |
07.10.24 16:38:58 | - | 71,704 |
07.10.24 16:38:57 | - | 71,711 |
07.10.24 16:38:57 | - | 71,711 |
07.10.24 16:38:55 | - | 71,704 |
07.10.24 16:38:55 | - | 71,711 |
07.10.24 16:38:54 | - | 71,707 |
07.10.24 16:38:52 | - | 71,707 |
07.10.24 16:38:51 | - | 71,709 |
07.10.24 16:38:50 | - | 71,704 |
07.10.24 16:38:48 | - | 71,704 |
07.10.24 16:38:46 | - | 71,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:44 | - | 71,704 |
07.10.24 16:38:43 | - | 71,704 |
07.10.24 16:38:42 | - | 71,706 |
07.10.24 16:38:41 | - | 71,706 |
07.10.24 16:38:41 | - | 71,713 |
07.10.24 16:38:35 | - | 71,720 |
07.10.24 16:38:34 | - | 71,711 |
07.10.24 16:38:33 | - | 71,718 |
07.10.24 16:38:32 | - | 71,711 |
07.10.24 16:38:32 | - | 71,711 |
07.10.24 16:38:32 | - | 71,711 |
07.10.24 16:38:30 | - | 71,720 |
07.10.24 16:38:28 | - | 71,718 |
07.10.24 16:38:25 | - | 71,726 |
07.10.24 16:38:14 | - | 71,718 |