iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:50 | - | 71,745 |
07.10.24 16:36:49 | - | 71,734 |
07.10.24 16:36:49 | - | 71,727 |
07.10.24 16:36:48 | - | 71,727 |
07.10.24 16:36:48 | - | 71,739 |
07.10.24 16:36:47 | - | 71,731 |
07.10.24 16:36:47 | - | 71,727 |
07.10.24 16:36:47 | - | 71,727 |
07.10.24 16:36:46 | - | 71,740 |
07.10.24 16:36:46 | - | 71,740 |
07.10.24 16:36:45 | - | 71,739 |
07.10.24 16:36:44 | - | 71,727 |
07.10.24 16:36:42 | - | 71,740 |
07.10.24 16:36:42 | - | 71,728 |
07.10.24 16:36:41 | - | 71,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:41 | - | 71,737 |
07.10.24 16:36:40 | - | 71,727 |
07.10.24 16:36:39 | - | 71,737 |
07.10.24 16:36:39 | - | 71,727 |
07.10.24 16:36:38 | - | 71,745 |
07.10.24 16:36:37 | - | 71,734 |
07.10.24 16:36:36 | - | 71,746 |
07.10.24 16:36:36 | - | 71,749 |
07.10.24 16:36:36 | - | 71,749 |
07.10.24 16:36:34 | - | 71,740 |
07.10.24 16:36:34 | - | 71,740 |
07.10.24 16:36:33 | - | 71,734 |
07.10.24 16:36:33 | - | 71,743 |
07.10.24 16:36:32 | - | 71,743 |
07.10.24 16:36:32 | - | 71,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:31 | - | 71,733 |
07.10.24 16:36:27 | - | 71,745 |
07.10.24 16:36:27 | - | 71,733 |
07.10.24 16:36:27 | - | 71,733 |
07.10.24 16:36:26 | - | 71,746 |
07.10.24 16:36:25 | - | 71,734 |
07.10.24 16:36:25 | - | 71,745 |
07.10.24 16:36:24 | - | 71,733 |
07.10.24 16:36:24 | - | 71,746 |
07.10.24 16:36:23 | - | 71,750 |
07.10.24 16:36:21 | - | 71,743 |
07.10.24 16:36:18 | - | 71,746 |
07.10.24 16:36:17 | - | 71,731 |
07.10.24 16:36:16 | - | 71,737 |
07.10.24 16:36:13 | - | 71,745 |