iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:55 | - | 71,718 |
07.10.24 16:39:54 | - | 71,715 |
07.10.24 16:39:53 | - | 71,706 |
07.10.24 16:39:52 | - | 71,716 |
07.10.24 16:39:52 | - | 71,707 |
07.10.24 16:39:51 | - | 71,718 |
07.10.24 16:39:51 | - | 71,706 |
07.10.24 16:39:50 | - | 71,716 |
07.10.24 16:39:49 | - | 71,706 |
07.10.24 16:39:47 | - | 71,715 |
07.10.24 16:39:47 | - | 71,706 |
07.10.24 16:39:45 | - | 71,713 |
07.10.24 16:39:45 | - | 71,704 |
07.10.24 16:39:44 | - | 71,715 |
07.10.24 16:39:44 | - | 71,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:43 | - | 71,715 |
07.10.24 16:39:43 | - | 71,715 |
07.10.24 16:39:43 | - | 71,706 |
07.10.24 16:39:40 | - | 71,706 |
07.10.24 16:39:39 | - | 71,713 |
07.10.24 16:39:39 | - | 71,707 |
07.10.24 16:39:38 | - | 71,706 |
07.10.24 16:39:38 | - | 71,713 |
07.10.24 16:39:37 | - | 71,711 |
07.10.24 16:39:36 | - | 71,704 |
07.10.24 16:39:36 | - | 71,715 |
07.10.24 16:39:34 | - | 71,706 |
07.10.24 16:39:33 | - | 71,706 |
07.10.24 16:39:31 | - | 71,716 |
07.10.24 16:39:30 | - | 71,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:29 | - | 71,718 |
07.10.24 16:39:29 | - | 71,711 |
07.10.24 16:39:28 | - | 71,718 |
07.10.24 16:39:27 | - | 71,712 |
07.10.24 16:39:26 | - | 71,722 |
07.10.24 16:39:25 | - | 71,715 |
07.10.24 16:39:23 | - | 71,707 |
07.10.24 16:39:22 | - | 71,715 |
07.10.24 16:39:21 | - | 71,706 |
07.10.24 16:39:19 | - | 71,713 |
07.10.24 16:39:19 | - | 71,704 |
07.10.24 16:39:18 | - | 71,711 |
07.10.24 16:39:17 | - | 71,713 |
07.10.24 16:39:16 | - | 71,713 |
07.10.24 16:39:15 | - | 71,711 |