iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:11 | - | 71,666 |
07.10.24 16:48:04 | - | 71,674 |
07.10.24 16:48:04 | - | 71,664 |
07.10.24 16:47:52 | - | 71,672 |
07.10.24 16:47:49 | - | 71,672 |
07.10.24 16:47:48 | - | 71,674 |
07.10.24 16:47:47 | - | 71,676 |
07.10.24 16:47:37 | - | 71,674 |
07.10.24 16:47:34 | - | 71,682 |
07.10.24 16:47:31 | - | 71,674 |
07.10.24 16:47:28 | - | 71,684 |
07.10.24 16:47:26 | - | 71,682 |
07.10.24 16:47:24 | - | 71,678 |
07.10.24 16:47:17 | - | 71,682 |
07.10.24 16:47:16 | - | 71,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:14 | - | 71,682 |
07.10.24 16:47:12 | - | 71,680 |
07.10.24 16:47:11 | - | 71,670 |
07.10.24 16:47:08 | - | 71,672 |
07.10.24 16:47:05 | - | 71,672 |
07.10.24 16:47:04 | - | 71,660 |
07.10.24 16:47:00 | - | 71,668 |
07.10.24 16:46:59 | - | 71,672 |
07.10.24 16:46:56 | - | 71,666 |
07.10.24 16:46:48 | - | 71,672 |
07.10.24 16:46:48 | - | 71,664 |
07.10.24 16:46:47 | - | 71,664 |
07.10.24 16:46:44 | - | 71,670 |
07.10.24 16:46:39 | - | 71,662 |
07.10.24 16:46:33 | - | 71,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:17 | - | 71,676 |
07.10.24 16:46:16 | - | 71,672 |
07.10.24 16:46:13 | - | 71,684 |
07.10.24 16:46:12 | - | 71,694 |
07.10.24 16:46:12 | - | 71,683 |
07.10.24 16:46:06 | - | 71,695 |
07.10.24 16:46:05 | - | 71,688 |
07.10.24 16:46:03 | - | 71,695 |
07.10.24 16:46:02 | - | 71,686 |
07.10.24 16:46:02 | - | 71,694 |
07.10.24 16:46:02 | - | 71,694 |
07.10.24 16:46:00 | - | 71,686 |
07.10.24 16:45:58 | - | 71,690 |
07.10.24 16:45:57 | - | 71,690 |
07.10.24 16:45:56 | - | 71,690 |