iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:50 | - | 71,676 |
07.10.24 16:43:46 | - | 71,684 |
07.10.24 16:43:45 | - | 71,686 |
07.10.24 16:43:42 | - | 71,678 |
07.10.24 16:43:41 | - | 71,688 |
07.10.24 16:43:40 | - | 71,690 |
07.10.24 16:43:39 | - | 71,684 |
07.10.24 16:43:39 | - | 71,671 |
07.10.24 16:43:37 | - | 71,692 |
07.10.24 16:43:36 | - | 71,692 |
07.10.24 16:43:35 | - | 71,694 |
07.10.24 16:43:34 | - | 71,696 |
07.10.24 16:43:27 | - | 71,700 |
07.10.24 16:43:20 | - | 71,708 |
07.10.24 16:43:19 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:19 | - | 71,710 |
07.10.24 16:43:18 | - | 71,710 |
07.10.24 16:43:15 | - | 71,718 |
07.10.24 16:43:13 | - | 71,720 |
07.10.24 16:43:09 | - | 71,714 |
07.10.24 16:43:08 | - | 71,706 |
07.10.24 16:43:08 | - | 71,718 |
07.10.24 16:43:07 | - | 71,718 |
07.10.24 16:43:06 | - | 71,708 |
07.10.24 16:43:06 | - | 71,708 |
07.10.24 16:43:05 | - | 71,708 |
07.10.24 16:43:05 | - | 71,712 |
07.10.24 16:43:04 | - | 71,712 |
07.10.24 16:43:03 | - | 71,716 |
07.10.24 16:42:55 | - | 71,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:54 | - | 71,718 |
07.10.24 16:42:52 | - | 71,708 |
07.10.24 16:42:50 | - | 71,700 |
07.10.24 16:42:46 | - | 71,700 |
07.10.24 16:42:43 | - | 71,692 |
07.10.24 16:42:42 | - | 71,692 |
07.10.24 16:42:40 | - | 71,696 |
07.10.24 16:42:36 | - | 71,692 |
07.10.24 16:42:29 | - | 71,698 |
07.10.24 16:42:27 | - | 71,698 |
07.10.24 16:42:27 | - | 71,698 |
07.10.24 16:42:26 | - | 71,689 |
07.10.24 16:42:21 | - | 71,682 |
07.10.24 16:42:16 | - | 71,690 |
07.10.24 16:42:16 | - | 71,682 |