iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:33 | - | 71,749 |
07.10.24 16:35:32 | - | 71,734 |
07.10.24 16:35:32 | - | 71,743 |
07.10.24 16:35:31 | - | 71,734 |
07.10.24 16:35:31 | - | 71,749 |
07.10.24 16:35:28 | - | 71,749 |
07.10.24 16:35:28 | - | 71,734 |
07.10.24 16:35:26 | - | 71,749 |
07.10.24 16:35:25 | - | 71,743 |
07.10.24 16:35:24 | - | 71,734 |
07.10.24 16:35:23 | - | 71,745 |
07.10.24 16:35:22 | - | 71,734 |
07.10.24 16:35:22 | - | 71,727 |
07.10.24 16:35:22 | - | 71,727 |
07.10.24 16:35:22 | - | 71,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:21 | - | 71,739 |
07.10.24 16:35:20 | - | 71,727 |
07.10.24 16:35:20 | - | 71,743 |
07.10.24 16:35:19 | - | 71,725 |
07.10.24 16:35:18 | - | 71,733 |
07.10.24 16:35:18 | - | 71,740 |
07.10.24 16:35:17 | - | 71,733 |
07.10.24 16:35:17 | - | 71,733 |
07.10.24 16:35:15 | - | 71,745 |
07.10.24 16:35:15 | - | 71,734 |
07.10.24 16:35:14 | - | 71,745 |
07.10.24 16:35:14 | - | 71,733 |
07.10.24 16:35:13 | - | 71,743 |
07.10.24 16:35:11 | - | 71,734 |
07.10.24 16:35:10 | - | 71,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:09 | - | 71,737 |
07.10.24 16:35:08 | - | 71,734 |
07.10.24 16:35:07 | - | 71,746 |
07.10.24 16:35:06 | - | 71,734 |
07.10.24 16:35:06 | - | 71,746 |
07.10.24 16:35:05 | - | 71,739 |
07.10.24 16:35:05 | - | 71,740 |
07.10.24 16:35:05 | - | 71,740 |
07.10.24 16:35:03 | - | 71,733 |
07.10.24 16:35:02 | - | 71,745 |
07.10.24 16:35:02 | - | 71,745 |
07.10.24 16:35:01 | - | 71,734 |
07.10.24 16:35:00 | - | 71,745 |
07.10.24 16:34:59 | - | 71,739 |
07.10.24 16:34:58 | - | 71,734 |