iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:35 | - | 71,719 |
07.10.24 16:33:33 | - | 71,728 |
07.10.24 16:33:32 | - | 71,719 |
07.10.24 16:33:31 | - | 71,728 |
07.10.24 16:33:30 | - | 71,720 |
07.10.24 16:33:25 | - | 71,719 |
07.10.24 16:33:24 | - | 71,726 |
07.10.24 16:33:24 | - | 71,722 |
07.10.24 16:33:23 | - | 71,719 |
07.10.24 16:33:22 | - | 71,710 |
07.10.24 16:33:22 | - | 71,719 |
07.10.24 16:33:21 | - | 71,720 |
07.10.24 16:33:20 | - | 71,708 |
07.10.24 16:33:20 | - | 71,719 |
07.10.24 16:33:19 | - | 71,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:16 | - | 71,720 |
07.10.24 16:33:12 | - | 71,713 |
07.10.24 16:33:12 | - | 71,704 |
07.10.24 16:33:10 | - | 71,715 |
07.10.24 16:33:09 | - | 71,704 |
07.10.24 16:33:08 | - | 71,713 |
07.10.24 16:33:08 | - | 71,707 |
07.10.24 16:33:07 | - | 71,697 |
07.10.24 16:33:04 | - | 71,707 |
07.10.24 16:33:03 | - | 71,697 |
07.10.24 16:33:02 | - | 71,707 |
07.10.24 16:33:02 | - | 71,698 |
07.10.24 16:33:01 | - | 71,695 |
07.10.24 16:33:00 | - | 71,697 |
07.10.24 16:32:59 | - | 71,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:56 | - | 71,698 |
07.10.24 16:32:55 | - | 71,697 |
07.10.24 16:32:53 | - | 71,706 |
07.10.24 16:32:52 | - | 71,697 |
07.10.24 16:32:50 | - | 71,706 |
07.10.24 16:32:49 | - | 71,697 |
07.10.24 16:32:48 | - | 71,694 |
07.10.24 16:32:47 | - | 71,692 |
07.10.24 16:32:45 | - | 71,702 |
07.10.24 16:32:45 | - | 71,695 |
07.10.24 16:32:44 | - | 71,704 |
07.10.24 16:32:44 | - | 71,702 |
07.10.24 16:32:43 | - | 71,695 |
07.10.24 16:32:43 | - | 71,702 |
07.10.24 16:32:42 | - | 71,695 |